FHJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.02	15.02	15.02	15.02	15.02	-
Aug 25, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
Aug 24, 2026	14.94	14.94	14.94	14.94	14.94	-0.33%
Aug 21, 2026	14.99	14.99	14.99	14.99	14.99	0.40%
Aug 20, 2026	14.93	14.93	14.93	14.93	14.93	-0.33%
Aug 19, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Aug 18, 2026	14.93	14.93	14.93	14.93	14.93	-0.93%
Aug 17, 2026	15.07	15.07	15.07	15.07	15.07	-0.13%
Aug 14, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Aug 13, 2026	15.11	15.11	15.11	15.11	15.11	0.47%
Aug 12, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Aug 11, 2026	14.98	14.98	14.98	14.98	14.98	-0.07%
Aug 10, 2026	14.99	14.99	14.99	14.99	14.99	-0.20%
Aug 7, 2026	15.02	15.02	15.02	15.02	15.02	0.60%
Aug 6, 2026	14.93	14.93	14.93	14.93	14.93	-0.47%
Aug 5, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Aug 4, 2026	15.01	15.01	15.01	15.01	15.01	1.35%
Aug 3, 2026	14.81	14.81	14.81	14.81	14.81	0.89%
Jul 31, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Jul 30, 2026	14.64	14.64	14.64	14.64	14.64	1.67%
Jul 29, 2026	14.40	14.40	14.40	14.40	14.40	-1.10%
Jul 28, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Jul 27, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jul 24, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Jul 23, 2026	14.58	14.58	14.58	14.58	14.58	-0.75%
Jul 22, 2026	14.69	14.69	14.69	14.69	14.69	-0.14%
Jul 21, 2026	14.71	14.71	14.71	14.71	14.71	0.89%
Jul 20, 2026	14.58	14.58	14.58	14.58	14.58	-0.41%
Jul 17, 2026	14.64	14.64	14.64	14.64	14.64	-0.54%
Jul 16, 2026	14.72	14.72	14.72	14.72	14.72	-0.61%
Jul 15, 2026	14.81	14.81	14.81	14.81	14.81	0.41%
Jul 14, 2026	14.75	14.75	14.75	14.75	14.75	0.55%
Jul 13, 2026	14.67	14.67	14.67	14.67	14.67	-1.08%
Jul 10, 2026	14.83	14.83	14.83	14.83	14.83	0.20%
Jul 9, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Jul 8, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Jul 7, 2026	14.78	14.78	14.78	14.78	14.78	-0.94%
Jul 6, 2026	14.92	14.92	14.92	14.92	14.92	0.88%
Jul 2, 2026	14.79	14.79	14.79	14.79	14.79	-
Jul 1, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Jun 30, 2026	14.89	14.89	14.89	14.89	14.89	0.47%
Jun 29, 2026	14.82	14.82	14.82	14.82	14.82	0.68%
Jun 26, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
Jun 25, 2026	14.77	14.77	14.77	14.77	14.77	0.48%
Jun 24, 2026	14.70	14.70	14.70	14.70	14.70	0.20%
Jun 23, 2026	14.67	14.67	14.67	14.67	14.67	-1.48%
Jun 22, 2026	14.89	14.89	14.89	14.89	14.89	-0.27%
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%
Jun 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%