FHJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
May 18, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
May 15, 2026	14.39	14.39	14.39	14.39	14.39	-3.03%
May 14, 2026	14.84	14.84	14.84	14.84	14.63	0.34%
May 13, 2026	14.79	14.79	14.79	14.79	14.58	0.41%
May 12, 2026	14.73	14.73	14.73	14.73	14.52	-0.61%
May 11, 2026	14.82	14.82	14.82	14.82	14.61	0.07%
May 8, 2026	14.81	14.81	14.81	14.81	14.60	0.61%
May 7, 2026	14.72	14.72	14.72	14.72	14.51	-0.81%
May 6, 2026	14.84	14.84	14.84	14.84	14.63	1.57%
May 5, 2026	14.61	14.61	14.61	14.61	14.40	0.83%
May 4, 2026	14.49	14.49	14.49	14.49	14.28	-0.41%
May 1, 2026	14.55	14.55	14.55	14.55	14.34	-0.07%
Apr 30, 2026	14.56	14.56	14.56	14.56	14.35	1.18%
Apr 29, 2026	14.39	14.39	14.39	14.39	14.18	-0.35%
Apr 28, 2026	14.44	14.44	14.44	14.44	14.23	-0.48%
Apr 27, 2026	14.51	14.51	14.51	14.51	14.30	-
Apr 24, 2026	14.51	14.51	14.51	14.51	14.30	0.55%
Apr 23, 2026	14.43	14.43	14.43	14.43	14.22	-0.35%
Apr 22, 2026	14.48	14.48	14.48	14.48	14.27	0.63%
Apr 21, 2026	14.39	14.39	14.39	14.39	14.18	-0.83%
Apr 20, 2026	14.51	14.51	14.51	14.51	14.30	-0.27%
Apr 17, 2026	14.55	14.55	14.55	14.55	14.34	1.11%
Apr 16, 2026	14.39	14.39	14.39	14.39	14.18	-0.07%
Apr 15, 2026	14.40	14.40	14.40	14.40	14.19	0.07%
Apr 14, 2026	14.39	14.39	14.39	14.39	14.18	0.77%
Apr 13, 2026	14.28	14.28	14.28	14.28	14.08	0.78%
Apr 10, 2026	14.17	14.17	14.17	14.17	13.97	-
Apr 9, 2026	14.17	14.17	14.17	14.17	13.97	0.28%
Apr 8, 2026	14.13	14.13	14.13	14.13	13.93	2.47%
Apr 7, 2026	13.79	13.79	13.79	13.79	13.59	0.07%
Apr 6, 2026	13.78	13.78	13.78	13.78	13.58	0.36%
Apr 2, 2026	13.73	13.73	13.73	13.73	13.53	-0.07%
Apr 1, 2026	13.74	13.74	13.74	13.74	13.54	0.81%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.43	2.17%
Mar 30, 2026	13.34	13.34	13.34	13.34	13.15	-0.07%
Mar 27, 2026	13.35	13.35	13.35	13.35	13.16	-0.89%
Mar 26, 2026	13.47	13.47	13.47	13.47	13.28	-1.68%
Mar 25, 2026	13.70	13.70	13.70	13.70	13.50	0.81%
Mar 24, 2026	13.59	13.59	13.59	13.59	13.40	-0.37%
Mar 23, 2026	13.64	13.64	13.64	13.64	13.44	1.34%
Mar 20, 2026	13.46	13.46	13.46	13.46	13.27	-1.75%
Mar 19, 2026	13.70	13.70	13.70	13.70	13.50	-0.15%
Mar 18, 2026	13.72	13.72	13.72	13.72	13.52	-1.08%
Mar 17, 2026	13.87	13.87	13.87	13.87	13.67	0.36%
Mar 16, 2026	13.82	13.82	13.82	13.82	13.62	1.17%
Mar 13, 2026	13.66	13.66	13.66	13.66	13.46	-0.58%
Mar 12, 2026	13.74	13.74	13.74	13.74	13.54	-1.36%
Mar 11, 2026	13.93	13.93	13.93	13.93	13.73	-0.21%
Mar 10, 2026	13.96	13.96	13.96	13.96	13.76	-0.07%