FHJDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
Jun 17, 2026	14.76	14.76	14.76	14.76	14.76	-0.67%
Jun 16, 2026	14.86	14.86	14.86	14.86	14.86	-0.27%
Jun 15, 2026	14.90	14.90	14.90	14.90	14.90	1.22%
Jun 12, 2026	14.72	14.72	14.72	14.72	14.72	0.41%
Jun 11, 2026	14.66	14.66	14.66	14.66	14.66	2.16%
Jun 10, 2026	14.35	14.35	14.35	14.35	14.35	-1.24%
Jun 9, 2026	14.53	14.53	14.53	14.53	14.53	0.14%
Jun 8, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Jun 5, 2026	14.46	14.46	14.46	14.46	14.46	-2.49%
Jun 4, 2026	14.83	14.83	14.83	14.83	14.83	0.34%
Jun 3, 2026	14.78	14.78	14.78	14.78	14.78	-0.54%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.86	0.54%
Jun 1, 2026	14.78	14.78	14.78	14.78	14.78	0.14%
May 29, 2026	14.76	14.76	14.76	14.76	14.76	-
May 28, 2026	14.76	14.76	14.76	14.76	14.76	0.34%
May 27, 2026	14.71	14.71	14.71	14.71	14.71	-
May 26, 2026	14.71	14.71	14.71	14.71	14.71	1.03%
May 22, 2026	14.56	14.56	14.56	14.56	14.56	0.14%
May 21, 2026	14.54	14.54	14.54	14.54	14.54	0.41%
May 20, 2026	14.48	14.48	14.48	14.48	14.48	1.19%
May 19, 2026	14.31	14.31	14.31	14.31	14.31	-0.62%
May 18, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
May 15, 2026	14.39	14.39	14.39	14.39	14.39	-1.62%
May 14, 2026	14.84	14.84	14.84	14.84	14.63	0.34%
May 13, 2026	14.79	14.79	14.79	14.79	14.58	0.41%
May 12, 2026	14.73	14.73	14.73	14.73	14.52	-0.61%
May 11, 2026	14.82	14.82	14.82	14.82	14.61	0.07%
May 8, 2026	14.81	14.81	14.81	14.81	14.60	0.61%
May 7, 2026	14.72	14.72	14.72	14.72	14.51	-0.81%
May 6, 2026	14.84	14.84	14.84	14.84	14.63	1.58%
May 5, 2026	14.61	14.61	14.61	14.61	14.40	0.83%
May 4, 2026	14.49	14.49	14.49	14.49	14.28	-0.41%
May 1, 2026	14.55	14.55	14.55	14.55	14.34	-0.07%
Apr 30, 2026	14.56	14.56	14.56	14.56	14.35	1.18%
Apr 29, 2026	14.39	14.39	14.39	14.39	14.18	-0.34%
Apr 28, 2026	14.44	14.44	14.44	14.44	14.23	-0.48%
Apr 27, 2026	14.51	14.51	14.51	14.51	14.30	-
Apr 24, 2026	14.51	14.51	14.51	14.51	14.30	0.56%
Apr 23, 2026	14.43	14.43	14.43	14.43	14.22	-0.35%
Apr 22, 2026	14.48	14.48	14.48	14.48	14.27	0.63%
Apr 21, 2026	14.39	14.39	14.39	14.39	14.18	-0.83%
Apr 20, 2026	14.51	14.51	14.51	14.51	14.30	-0.28%
Apr 17, 2026	14.55	14.55	14.55	14.55	14.34	1.11%
Apr 16, 2026	14.39	14.39	14.39	14.39	14.18	-0.07%
Apr 15, 2026	14.40	14.40	14.40	14.40	14.19	0.07%
Apr 14, 2026	14.39	14.39	14.39	14.39	14.18	0.77%
Apr 13, 2026	14.28	14.28	14.28	14.28	14.08	0.78%
Apr 10, 2026	14.17	14.17	14.17	14.17	13.97	-
Apr 9, 2026	14.17	14.17	14.17	14.17	13.97	0.28%