Fidelity Advisor Freedom Blend 2060 Fund - Class Z (FHJEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.29
-0.01 (-0.08%)
May 23, 2025, 4:00 PM EDT
FHJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15% |
| May 29, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| May 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.67% |
| May 27, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.43% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
| May 22, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - |
| May 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.26% |
| May 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07% |
| May 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| May 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.45% |
| May 15, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| May 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| May 13, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| May 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.08% |
| May 9, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.46% |
| May 8, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.96 | 0.31% |
| May 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.92 | 0.08% |
| May 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.91 | -0.38% |
| May 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 12.96 | -0.31% |
| May 2, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.00 | 1.71% |
| May 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.78 | 0.23% |
| Apr 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.75 | 0.08% |
| Apr 29, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.74 | 0.39% |
| Apr 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | 0.31% |
| Apr 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.65 | 0.47% |
| Apr 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 1.69% |
| Apr 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | 1.30% |
| Apr 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 1.91% |
| Apr 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -1.39% |
| Apr 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | 0.41% |
| Apr 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | -1.22% |
| Apr 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.26 | 0.33% |
| Apr 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.22 | 0.90% |
| Apr 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | 2.01% |
| Apr 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | -2.69% |
| Apr 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | 7.53% |
| Apr 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | -1.30% |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | -1.36% |
| Apr 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.66 | -5.48% |
| Apr 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | -3.72% |
| Apr 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.81 | 0.62% |
| Apr 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | 0.47% |
| Mar 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | -0.16% |
| Mar 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -1.47% |
| Mar 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | -0.15% |
| Mar 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.90 | -1.07% |
| Mar 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.04 | 0.15% |
| Mar 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.02 | 1.08% |
| Mar 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.88 | -0.38% |
| Mar 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.93 | -0.38% |