Fidelity Advisor Freedom Blend 2060 Fund - Class Z (FHJEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.67
+0.21 (1.69%)
At close: Apr 24, 2025
FHJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.47% |
| Apr 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.69% |
| Apr 23, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.30% |
| Apr 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.91% |
| Apr 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -1.39% |
| Apr 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
| Apr 16, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.22% |
| Apr 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Apr 14, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.90% |
| Apr 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.01% |
| Apr 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.69% |
| Apr 9, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 7.53% |
| Apr 8, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.30% |
| Apr 7, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.36% |
| Apr 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -5.48% |
| Apr 3, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -3.72% |
| Apr 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.62% |
| Apr 1, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.47% |
| Mar 31, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Mar 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.47% |
| Mar 27, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.15% |
| Mar 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.07% |
| Mar 25, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.15% |
| Mar 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% |
| Mar 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| Mar 20, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Mar 19, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.85% |
| Mar 18, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.54% |
| Mar 17, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.01% |
| Mar 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.90% |
| Mar 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Mar 12, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Mar 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Mar 10, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.53% |
| Mar 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| Mar 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -1.52% |
| Mar 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
| Mar 4, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
| Mar 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.91% |
| Feb 28, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Feb 27, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.43% |
| Feb 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Feb 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - |
| Feb 24, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.71% |
| Feb 21, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Feb 20, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.22% |
| Feb 19, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
| Feb 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Feb 14, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.22% |
| Feb 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% |