Fidelity Advisor Freedom Blend 2060 Fund - Class Z (FHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
0.00 (0.00%)
Apr 27, 2026, 4:00 PM EST
FHJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.30% |
| Apr 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
| Apr 27, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | - |
| Apr 24, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.73% |
| Apr 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.43% |
| Apr 22, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.86% |
| Apr 21, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Apr 17, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.29% |
| Apr 16, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
| Apr 15, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.18% |
| Apr 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.99% |
| Apr 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Apr 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Apr 9, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.44% |
| Apr 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 3.31% |
| Apr 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Apr 6, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Apr 2, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.13% |
| Apr 1, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.12% |
| Mar 31, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 2.99% |
| Mar 30, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.27% |
| Mar 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Mar 26, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.22% |
| Mar 25, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.99% |
| Mar 24, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
| Mar 23, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.74% |
| Mar 20, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -2.23% |
| Mar 19, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.13% |
| Mar 18, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -1.42% |
| Mar 17, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Mar 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.51% |
| Mar 13, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.72% |
| Mar 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -1.79% |
| Mar 11, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| Mar 10, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| Mar 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.97% |
| Mar 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.28% |
| Mar 5, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -1.13% |
| Mar 4, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.70% |
| Mar 3, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.17% |
| Mar 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Feb 27, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
| Feb 26, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Feb 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Feb 24, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Feb 23, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.80% |
| Feb 20, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.87% |
| Feb 19, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.19% |
| Feb 18, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.63% |