Skip to main content
logo
Fidelity Advisor Freedom Blend 2060 Z (FHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.95
-0.08 (-0.47%)
At close: Jul 8, 2026

FHJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.9516.9516.9516.9516.95-0.47%
Jul 7, 202617.0317.0317.0317.0317.03-1.10%
Jul 6, 202617.2217.2217.2217.2217.221.18%
Jul 2, 202617.0217.0217.0217.0217.02-
Jul 1, 202617.0217.0217.0217.0217.02-0.87%
Jun 30, 202617.1717.1717.1717.1717.170.82%
Jun 29, 202617.0317.0317.0317.0317.030.95%
Jun 26, 202616.8716.8716.8716.8716.87-0.47%
Jun 25, 202616.9516.9516.9516.9516.950.65%
Jun 24, 202616.8416.8416.8416.8416.840.12%
Jun 23, 202616.8216.8216.8216.8216.82-2.21%
Jun 22, 202617.2017.2017.2017.2017.20-0.23%
Jun 18, 202617.2417.2417.2417.2417.241.53%
Jun 17, 202616.9816.9816.9816.9816.98-0.88%
Jun 16, 202617.1317.1317.1317.1317.13-0.41%
Jun 15, 202617.2017.2017.2017.2017.201.71%
Jun 12, 202616.9116.9116.9116.9116.910.59%
Jun 11, 202616.8116.8116.8116.8116.812.81%
Jun 10, 202616.3516.3516.3516.3516.35-1.68%
Jun 9, 202616.6316.6316.6316.6316.630.06%
Jun 8, 202616.6216.6216.6216.6216.620.61%
Jun 5, 202616.5216.5216.5216.5216.52-3.34%
Jun 4, 202617.0917.0917.0917.0917.090.35%
Jun 3, 202617.0317.0317.0317.0317.03-0.58%
Jun 2, 202617.1317.1317.1317.1317.130.65%
Jun 1, 202617.0217.0217.0217.0217.020.29%
May 29, 202616.9716.9716.9716.9716.97-
May 28, 202616.9716.9716.9716.9716.970.35%
May 27, 202616.9116.9116.9116.9116.91-
May 26, 202616.9116.9116.9116.9116.911.26%
May 22, 202616.7016.7016.7016.7016.700.18%
May 21, 202616.6716.6716.6716.6716.670.48%
May 20, 202616.5916.5916.5916.5916.591.47%
May 19, 202616.3516.3516.3516.3516.35-0.73%
May 18, 202616.4716.4716.4716.4716.47-
May 15, 202616.4716.4716.4716.4716.47-1.99%
May 14, 202617.0817.0817.0817.0816.810.53%
May 13, 202616.9916.9916.9916.9916.720.59%
May 12, 202616.8916.8916.8916.8916.62-0.71%
May 11, 202617.0117.0117.0117.0116.740.12%
May 8, 202616.9916.9916.9916.9916.720.83%
May 7, 202616.8516.8516.8516.8516.58-1.12%
May 6, 202617.0417.0417.0417.0416.772.09%
May 5, 202616.6916.6916.6916.6916.421.09%
May 4, 202616.5116.5116.5116.5116.24-0.48%
May 1, 202616.5916.5916.5916.5916.32-0.12%
Apr 30, 202616.6116.6116.6116.6116.341.53%
Apr 29, 202616.3616.3616.3616.3616.10-0.30%
Apr 28, 202616.4116.4116.4116.4116.15-0.61%
Apr 27, 202616.5116.5116.5116.5116.24-