FHJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.35	16.35	16.35	16.35	16.35	-0.73%
May 18, 2026	16.47	16.47	16.47	16.47	16.47	-
May 15, 2026	16.47	16.47	16.47	16.47	16.47	-3.57%
May 14, 2026	17.08	17.08	17.08	17.08	16.81	0.53%
May 13, 2026	16.99	16.99	16.99	16.99	16.72	0.59%
May 12, 2026	16.89	16.89	16.89	16.89	16.62	-0.71%
May 11, 2026	17.01	17.01	17.01	17.01	16.74	0.12%
May 8, 2026	16.99	16.99	16.99	16.99	16.72	0.83%
May 7, 2026	16.85	16.85	16.85	16.85	16.58	-1.12%
May 6, 2026	17.04	17.04	17.04	17.04	16.77	2.10%
May 5, 2026	16.69	16.69	16.69	16.69	16.42	1.09%
May 4, 2026	16.51	16.51	16.51	16.51	16.24	-0.48%
May 1, 2026	16.59	16.59	16.59	16.59	16.32	-0.12%
Apr 30, 2026	16.61	16.61	16.61	16.61	16.34	1.53%
Apr 29, 2026	16.36	16.36	16.36	16.36	16.10	-0.30%
Apr 28, 2026	16.41	16.41	16.41	16.41	16.15	-0.61%
Apr 27, 2026	16.51	16.51	16.51	16.51	16.24	-
Apr 24, 2026	16.51	16.51	16.51	16.51	16.24	0.73%
Apr 23, 2026	16.39	16.39	16.39	16.39	16.13	-0.43%
Apr 22, 2026	16.46	16.46	16.46	16.46	16.20	0.86%
Apr 21, 2026	16.32	16.32	16.32	16.32	16.06	-1.09%
Apr 20, 2026	16.50	16.50	16.50	16.50	16.23	-0.24%
Apr 17, 2026	16.54	16.54	16.54	16.54	16.27	1.29%
Apr 16, 2026	16.33	16.33	16.33	16.33	16.07	-
Apr 15, 2026	16.33	16.33	16.33	16.33	16.07	0.18%
Apr 14, 2026	16.30	16.30	16.30	16.30	16.04	0.99%
Apr 13, 2026	16.14	16.14	16.14	16.14	15.88	1.00%
Apr 10, 2026	15.98	15.98	15.98	15.98	15.72	-
Apr 9, 2026	15.98	15.98	15.98	15.98	15.72	0.44%
Apr 8, 2026	15.91	15.91	15.91	15.91	15.65	3.31%
Apr 7, 2026	15.40	15.40	15.40	15.40	15.15	0.13%
Apr 6, 2026	15.38	15.38	15.38	15.38	15.13	0.46%
Apr 2, 2026	15.31	15.31	15.31	15.31	15.06	-0.13%
Apr 1, 2026	15.33	15.33	15.33	15.33	15.08	1.12%
Mar 31, 2026	15.16	15.16	15.16	15.16	14.92	2.99%
Mar 30, 2026	14.72	14.72	14.72	14.72	14.48	-0.27%
Mar 27, 2026	14.76	14.76	14.76	14.76	14.52	-1.27%
Mar 26, 2026	14.95	14.95	14.95	14.95	14.71	-2.22%
Mar 25, 2026	15.29	15.29	15.29	15.29	15.04	0.99%
Mar 24, 2026	15.14	15.14	15.14	15.14	14.90	-0.33%
Mar 23, 2026	15.19	15.19	15.19	15.19	14.95	1.74%
Mar 20, 2026	14.93	14.93	14.93	14.93	14.69	-2.23%
Mar 19, 2026	15.27	15.27	15.27	15.27	15.02	-0.13%
Mar 18, 2026	15.29	15.29	15.29	15.29	15.04	-1.42%
Mar 17, 2026	15.51	15.51	15.51	15.51	15.26	0.39%
Mar 16, 2026	15.45	15.45	15.45	15.45	15.20	1.51%
Mar 13, 2026	15.22	15.22	15.22	15.22	14.98	-0.72%
Mar 12, 2026	15.33	15.33	15.33	15.33	15.08	-1.79%
Mar 11, 2026	15.61	15.61	15.61	15.61	15.36	-0.13%
Mar 10, 2026	15.63	15.63	15.63	15.63	15.38	-