Skip to main content
logo
Fidelity Advisor Freedom Blend 2060 Z (FHJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.01 (0.06%)
At close: Aug 26, 2026

FHJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4317.4317.4317.4317.430.06%
Aug 25, 202617.4217.4217.4217.4217.420.58%
Aug 24, 202617.3217.3217.3217.3217.32-0.57%
Aug 21, 202617.4217.4217.4217.4217.420.69%
Aug 20, 202617.3017.3017.3017.3017.30-0.46%
Aug 19, 202617.3817.3817.3817.3817.380.29%
Aug 18, 202617.3317.3317.3317.3317.33-1.31%
Aug 17, 202617.5617.5617.5617.5617.56-0.11%
Aug 14, 202617.5817.5817.5817.5817.58-0.11%
Aug 13, 202617.6017.6017.6017.6017.600.57%
Aug 12, 202617.5017.5017.5017.5017.500.52%
Aug 11, 202617.4117.4117.4117.4117.41-0.11%
Aug 10, 202617.4317.4317.4317.4317.43-0.17%
Aug 7, 202617.4617.4617.4617.4617.460.81%
Aug 6, 202617.3217.3217.3217.3217.32-0.52%
Aug 5, 202617.4117.4117.4117.4117.41-0.11%
Aug 4, 202617.4317.4317.4317.4317.431.69%
Aug 3, 202617.1417.1417.1417.1417.141.24%
Jul 31, 202616.9316.9316.9316.9316.930.47%
Jul 30, 202616.8516.8516.8516.8516.852.37%
Jul 29, 202616.4616.4616.4616.4616.46-1.44%
Jul 28, 202616.7016.7016.7016.7016.70-0.30%
Jul 27, 202616.7516.7516.7516.7516.750.18%
Jul 24, 202616.7216.7216.7216.7216.72-0.30%
Jul 23, 202616.7716.7716.7716.7716.77-0.95%
Jul 22, 202616.9316.9316.9316.9316.93-0.18%
Jul 21, 202616.9616.9616.9616.9616.961.44%
Jul 20, 202616.7216.7216.7216.7216.72-0.54%
Jul 17, 202616.8116.8116.8116.8116.81-0.83%
Jul 16, 202616.9516.9516.9516.9516.95-0.76%
Jul 15, 202617.0817.0817.0817.0817.080.47%
Jul 14, 202617.0017.0017.0017.0017.000.65%
Jul 13, 202616.8916.8916.8916.8916.89-1.34%
Jul 10, 202617.1217.1217.1217.1217.120.29%
Jul 9, 202617.0717.0717.0717.0717.070.71%
Jul 8, 202616.9516.9516.9516.9516.95-0.47%
Jul 7, 202617.0317.0317.0317.0317.03-1.10%
Jul 6, 202617.2217.2217.2217.2217.221.18%
Jul 2, 202617.0217.0217.0217.0217.02-
Jul 1, 202617.0217.0217.0217.0217.02-0.87%
Jun 30, 202617.1717.1717.1717.1717.170.82%
Jun 29, 202617.0317.0317.0317.0317.030.95%
Jun 26, 202616.8716.8716.8716.8716.87-0.47%
Jun 25, 202616.9516.9516.9516.9516.950.65%
Jun 24, 202616.8416.8416.8416.8416.840.12%
Jun 23, 202616.8216.8216.8216.8216.82-2.21%
Jun 22, 202617.2017.2017.2017.2017.20-0.23%
Jun 18, 202617.2417.2417.2417.2417.241.53%
Jun 17, 202616.9816.9816.9816.9816.98-0.88%
Jun 16, 202617.1317.1317.1317.1317.13-0.41%