Fidelity Advisor Freedom Blend 2040 Fund - Class I (FHJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.13 (-0.86%)
At close: Feb 5, 2026
FHJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.86% |
| Feb 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.40% |
| Feb 3, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Feb 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| Jan 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.99% |
| Jan 29, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.13% |
| Jan 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13% |
| Jan 27, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
| Jan 26, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
| Jan 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.47% |
| Jan 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.01% |
| Jan 20, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.40% |
| Jan 16, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Jan 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
| Jan 14, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07% |
| Jan 13, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Jan 12, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.33% |
| Jan 9, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |
| Jan 8, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.07% |
| Jan 7, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.40% |
| Jan 6, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.54% |
| Jan 5, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.89% |
| Jan 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.75% |
| Dec 31, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.48% |
| Dec 30, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.20% |
| Dec 29, 2025 | 14.65 | 14.65 | 14.65 | 14.97 | 14.65 | -0.20% |
| Dec 26, 2025 | 14.68 | 14.68 | 14.68 | 15.00 | 14.68 | 0.13% |
| Dec 24, 2025 | 14.66 | 14.66 | 14.66 | 14.98 | 14.66 | 0.20% |
| Dec 23, 2025 | 14.63 | 14.63 | 14.63 | 14.95 | 14.63 | 0.40% |
| Dec 22, 2025 | 14.57 | 14.57 | 14.57 | 14.89 | 14.57 | 0.54% |
| Dec 19, 2025 | 14.49 | 14.49 | 14.49 | 14.81 | 14.49 | 0.61% |
| Dec 18, 2025 | 14.41 | 14.41 | 14.41 | 14.72 | 14.41 | 0.75% |
| Dec 17, 2025 | 14.30 | 14.30 | 14.30 | 14.61 | 14.30 | -0.75% |
| Dec 16, 2025 | 14.41 | 14.41 | 14.41 | 14.72 | 14.41 | -0.34% |
| Dec 15, 2025 | 14.46 | 14.46 | 14.46 | 14.77 | 14.46 | 0.07% |
| Dec 12, 2025 | 14.45 | 14.45 | 14.45 | 14.76 | 14.45 | -0.87% |
| Dec 11, 2025 | 14.57 | 14.57 | 14.57 | 14.89 | 14.57 | 0.20% |
| Dec 10, 2025 | 14.54 | 14.54 | 14.54 | 14.86 | 14.54 | 0.88% |
| Dec 9, 2025 | 14.42 | 14.42 | 14.42 | 14.73 | 14.42 | -0.20% |
| Dec 8, 2025 | 14.45 | 14.45 | 14.45 | 14.76 | 14.45 | - |
| Dec 5, 2025 | 14.45 | 14.45 | 14.45 | 14.76 | 14.45 | 0.14% |
| Dec 4, 2025 | 14.43 | 14.43 | 14.43 | 14.74 | 14.43 | 0.14% |
| Dec 3, 2025 | 14.41 | 14.41 | 14.41 | 14.72 | 14.41 | 0.41% |
| Dec 2, 2025 | 14.35 | 14.35 | 14.35 | 14.66 | 14.35 | 0.21% |
| Dec 1, 2025 | 14.32 | 14.32 | 14.32 | 14.63 | 14.32 | -0.48% |
| Nov 28, 2025 | 14.39 | 14.39 | 14.39 | 14.70 | 14.39 | 0.34% |
| Nov 26, 2025 | 14.34 | 14.34 | 14.34 | 14.65 | 14.34 | 0.76% |
| Nov 25, 2025 | 14.23 | 14.23 | 14.23 | 14.54 | 14.23 | 0.90% |
| Nov 24, 2025 | 14.10 | 14.10 | 14.10 | 14.41 | 14.10 | 0.91% |