Fidelity Advisor Freedom Blend 2040 Fund - Class I (FHJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.28
-0.17 (-1.37%)
Jan 10, 2025, 4:00 PM EST
FHJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jan 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Jan 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37% |
| Jan 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jan 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Jan 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jan 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Jan 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Dec 31, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Dec 30, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.05% |
| Dec 27, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.20 | -0.62% |
| Dec 26, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.28 | - |
| Dec 24, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.28 | 0.63% |
| Dec 23, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.20 | 1.35% |
| Dec 20, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.04 | -0.39% |
| Dec 19, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.09 | -0.08% |
| Dec 18, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.10 | -2.46% |
| Dec 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.40 | -0.54% |
| Dec 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.47 | 0.08% |
| Dec 13, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.46 | -0.23% |
| Dec 12, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.49 | -0.76% |
| Dec 11, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 12.58 | 0.53% |
| Dec 10, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.52 | -0.61% |
| Dec 9, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.59 | -0.38% |
| Dec 6, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 12.64 | 0.08% |
| Dec 5, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.63 | - |
| Dec 4, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.63 | 0.61% |
| Dec 3, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.56 | 0.15% |
| Dec 2, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.54 | 0.31% |
| Nov 29, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.50 | 0.61% |
| Nov 27, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.42 | - |
| Nov 26, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.42 | -0.08% |
| Nov 25, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.43 | 0.54% |
| Nov 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.36 | 0.47% |
| Nov 21, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.31 | 0.39% |
| Nov 20, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.26 | -0.08% |
| Nov 19, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.27 | 0.31% |
| Nov 18, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.23 | 0.55% |
| Nov 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.16 | -0.93% |
| Nov 14, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.28 | -0.31% |
| Nov 13, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.32 | -0.46% |
| Nov 12, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.37 | -0.99% |
| Nov 11, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.50 | 0.15% |
| Nov 8, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.48 | -0.30% |
| Nov 7, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.52 | 1.16% |
| Nov 6, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.37 | 0.86% |
| Nov 5, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.27 | 1.10% |
| Nov 4, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.14 | 0.16% |
| Nov 1, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.12 | 0.24% |
| Oct 31, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.09 | -1.25% |
| Oct 30, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.24 | -0.39% |
| Oct 29, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.29 | - |
| Oct 28, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.29 | 0.31% |
| Oct 25, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.25 | -0.23% |
| Oct 24, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.28 | 0.23% |
| Oct 23, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.25 | -0.77% |
| Oct 22, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.35 | -0.31% |
| Oct 21, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.38 | -0.61% |
| Oct 18, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.46 | 0.46% |
| Oct 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.40 | -0.08% |
| Oct 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.41 | 0.54% |
| Oct 15, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.35 | -0.92% |
| Oct 14, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.46 | 0.38% |
| Oct 11, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.41 | 0.77% |
| Oct 10, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.32 | -0.23% |
| Oct 9, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.35 | 0.23% |
| Oct 8, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.32 | - |
| Oct 7, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.32 | -0.54% |
| Oct 4, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.38 | 0.62% |
| Oct 3, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.31 | -0.54% |
| Oct 2, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.37 | 0.15% |
| Oct 1, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.35 | -0.38% |
| Sep 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.40 | -0.08% |
| Sep 27, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.41 | -0.23% |
| Sep 26, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.44 | 1.16% |
| Sep 25, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.30 | -0.39% |
| Sep 24, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.35 | 0.70% |
| Sep 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.26 | 0.23% |
| Sep 20, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.23 | -0.47% |
| Sep 19, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.29 | 1.66% |
| Sep 18, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.09 | -0.31% |
| Sep 17, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.13 | -0.08% |
| Sep 16, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.14 | 0.47% |
| Sep 13, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.08 | 0.48% |
| Sep 12, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.02 | 0.72% |
| Sep 11, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.93 | 0.81% |
| Sep 10, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 11.84 | 0.08% |
| Sep 9, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 11.83 | 0.90% |
| Sep 6, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 11.73 | -1.52% |
| Sep 5, 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 11.91 | -0.16% |
| Sep 4, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 11.93 | -0.08% |
| Sep 3, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 11.93 | -1.81% |
| Aug 30, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.15 | 0.55% |
| Aug 29, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.09 | 0.16% |
| Aug 28, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.07 | -0.47% |
| Aug 27, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.13 | 0.08% |
| Aug 26, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.12 | -0.39% |
| Aug 23, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.16 | 1.35% |
| Aug 22, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.00 | -0.79% |
| Aug 21, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.10 | 0.56% |