Fidelity Advisor Freedom Blend 2040 Fund - Class I (FHJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.66
+0.05 (0.40%)
Mar 7, 2025, 1:00 PM EST
FHJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Mar 11, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Mar 10, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -2.29% |
| Mar 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.40% |
| Mar 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -1.33% |
| Mar 5, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.51% |
| Mar 4, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Mar 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Feb 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Feb 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.32% |
| Feb 26, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Feb 25, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Feb 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.46% |
| Feb 21, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.15% |
| Feb 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Feb 19, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.23% |
| Feb 18, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Feb 14, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Feb 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.01% |
| Feb 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.23% |
| Feb 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Feb 10, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Feb 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.77% |
| Feb 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Feb 5, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Feb 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Feb 3, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| Jan 31, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.70% |
| Jan 30, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.86% |
| Jan 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08% |
| Jan 28, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jan 27, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.09% |
| Jan 24, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Jan 23, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Jan 22, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Jan 21, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.19% |
| Jan 17, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.64% |
| Jan 16, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jan 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.54% |
| Jan 14, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jan 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Jan 10, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.37% |
| Jan 8, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jan 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Jan 6, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.64% |
| Jan 3, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Jan 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Dec 31, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% |
| Dec 30, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.05% |
| Dec 27, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.20 | -0.62% |