Fidelity Advisor Freedom Blend 2040 Fund - Class I (FHJFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.99
-0.01 (-0.08%)
May 30, 2025, 4:00 PM EDT
FHJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jun 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| Jun 3, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Jun 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.46% |
| May 30, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.08% |
| May 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 28, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.69% |
| May 27, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.40% |
| May 23, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| May 22, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| May 21, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.15% |
| May 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.15% |
| May 19, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| May 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |
| May 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.54% |
| May 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| May 13, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.55% |
| May 12, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.83% |
| May 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.47% |
| May 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | 0.24% |
| May 7, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.54 | 0.08% |
| May 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.53 | -0.32% |
| May 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.57 | -0.24% |
| May 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.60 | 1.44% |
| May 1, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.42 | 0.24% |
| Apr 30, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | - |
| Apr 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.39 | 0.40% |
| Apr 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.34 | 0.32% |
| Apr 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.30 | 0.49% |
| Apr 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.24 | 1.57% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 1.17% |
| Apr 22, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 1.78% |
| Apr 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.71 | -1.34% |
| Apr 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | 0.34% |
| Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.83 | -1.08% |
| Apr 15, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.96 | 0.33% |
| Apr 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | 0.93% |
| Apr 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.81 | 1.80% |
| Apr 10, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | -2.51% |
| Apr 9, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | 6.88% |
| Apr 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -1.32% |
| Apr 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.28 | -1.30% |
| Apr 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | -5.04% |
| Apr 3, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.03 | -3.27% |
| Apr 2, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.44 | 0.48% |
| Apr 1, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.38 | 0.48% |
| Mar 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | -0.08% |
| Mar 28, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.33 | -1.27% |
| Mar 27, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.49 | -0.24% |
| Mar 26, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | -0.94% |