Fidelity Advisor Freedom Blend 2040 Fund - Class I (FHJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.05 (0.40%)
Mar 7, 2025, 1:00 PM EST

FHJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.3012.3012.3012.3012.30-0.89%
Mar 12, 202512.4112.4112.4112.4112.410.57%
Mar 11, 202512.3412.3412.3412.3412.34-0.24%
Mar 10, 202512.3712.3712.3712.3712.37-2.29%
Mar 7, 202512.6612.6612.6612.6612.660.40%
Mar 6, 202512.6112.6112.6112.6112.61-1.33%
Mar 5, 202512.7812.7812.7812.7812.781.51%
Mar 4, 202512.5912.5912.5912.5912.59-0.63%
Mar 3, 202512.6712.6712.6712.6712.67-0.78%
Feb 28, 202512.7712.7712.7712.7712.770.79%
Feb 27, 202512.6712.6712.6712.6712.67-1.32%
Feb 26, 202512.8412.8412.8412.8412.840.31%
Feb 25, 202512.8012.8012.8012.8012.800.08%
Feb 24, 202512.7912.7912.7912.7912.79-1.46%
Feb 21, 202512.9812.9812.9812.9812.98-0.15%
Feb 20, 202513.0013.0013.0013.0013.00-0.23%
Feb 19, 202513.0313.0313.0313.0313.03-0.23%
Feb 18, 202513.0613.0613.0613.0613.060.38%
Feb 14, 202513.0113.0113.0113.0113.010.23%
Feb 13, 202512.9812.9812.9812.9812.981.01%
Feb 12, 202512.8512.8512.8512.8512.85-0.23%
Feb 11, 202512.8812.8812.8812.8812.880.08%
Feb 10, 202512.8712.8712.8712.8712.870.47%
Feb 7, 202512.8112.8112.8112.8112.81-0.77%
Feb 6, 202512.9112.9112.9112.9112.910.31%
Feb 5, 202512.8712.8712.8712.8712.870.63%
Feb 4, 202512.7912.7912.7912.7912.790.87%
Feb 3, 202512.6812.6812.6812.6812.68-0.78%
Jan 31, 202512.7812.7812.7812.7812.78-0.70%
Jan 30, 202512.8712.8712.8712.8712.870.86%
Jan 29, 202512.7612.7612.7612.7612.76-0.08%
Jan 28, 202512.7712.7712.7712.7712.770.47%
Jan 27, 202512.7112.7112.7112.7112.71-1.09%
Jan 24, 202512.8512.8512.8512.8512.850.08%
Jan 23, 202512.8412.8412.8412.8412.840.39%
Jan 22, 202512.7912.7912.7912.7912.790.24%
Jan 21, 202512.7612.7612.7612.7612.761.19%
Jan 17, 202512.6112.6112.6112.6112.610.64%
Jan 16, 202512.5312.5312.5312.5312.530.24%
Jan 15, 202512.5012.5012.5012.5012.501.54%
Jan 14, 202512.3112.3112.3112.3112.310.49%
Jan 13, 202512.2512.2512.2512.2512.25-0.24%
Jan 10, 202512.2812.2812.2812.2812.28-1.37%
Jan 8, 202512.4512.4512.4512.4512.45-0.08%
Jan 7, 202512.4612.4612.4612.4612.46-0.72%
Jan 6, 202512.5512.5512.5512.5512.550.64%
Jan 3, 202512.4712.4712.4712.4712.470.73%
Jan 2, 202512.3812.3812.3812.3812.38-
Dec 31, 202412.3812.3812.3812.3812.38-0.16%
Dec 30, 202412.4012.4012.4012.4012.40-3.05%