Fidelity Advisor Freedom Blend 2040 I (FHJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.29
0.00 (0.00%)
At close: Aug 26, 2026
FHJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.62% |
| Aug 24, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Aug 21, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.56% |
| Aug 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.37% |
| Aug 19, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.25% |
| Aug 18, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.10% |
| Aug 17, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.12% |
| Aug 14, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.12% |
| Aug 13, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Aug 12, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| Aug 11, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Aug 10, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Aug 7, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.74% |
| Aug 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.49% |
| Aug 5, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Aug 4, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| Aug 3, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.07% |
| Jul 31, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jul 30, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.93% |
| Jul 29, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.21% |
| Jul 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Jul 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Jul 24, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
| Jul 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.82% |
| Jul 22, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Jul 21, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.21% |
| Jul 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.51% |
| Jul 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.69% |
| Jul 16, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Jul 15, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Jul 14, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.63% |
| Jul 13, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.25% |
| Jul 10, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jul 9, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.63% |
| Jul 8, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.44% |
| Jul 7, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% |
| Jul 6, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00% |
| Jul 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| Jul 1, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.75% |
| Jun 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Jun 29, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.82% |
| Jun 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jun 25, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.57% |
| Jun 24, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.19% |
| Jun 23, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -1.86% |
| Jun 22, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.19% |
| Jun 18, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
| Jun 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| Jun 16, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
| Jun 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.45% |