Skip to main content
logo
Fidelity Advisor Freedom Blend 2040 I (FHJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
-0.17 (-1.06%)
At close: Oct 14, 2026

FHJFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.8215.8215.8215.8215.82-1.06%
Oct 13, 202615.9915.9915.9915.9915.99-
Oct 12, 202615.9915.9915.9915.9915.99-0.31%
Oct 9, 202616.0416.0416.0416.0416.040.75%
Oct 8, 202615.9215.9215.9215.9215.92-0.56%
Oct 7, 202616.0116.0116.0116.0116.01-0.81%
Oct 6, 202616.1416.1416.1416.1416.140.25%
Oct 5, 202616.1016.1016.1016.1016.100.50%
Oct 2, 202616.0216.0216.0216.0216.020.75%
Oct 1, 202615.9015.9015.9015.9015.90-
Sep 30, 202615.9015.9015.9015.9015.90-0.50%
Sep 29, 202615.9815.9815.9815.9815.98-0.06%
Sep 28, 202615.9915.9915.9915.9915.99-0.81%
Sep 25, 202616.1216.1216.1216.1216.120.62%
Sep 24, 202616.0216.0216.0216.0216.02-0.37%
Sep 23, 202616.0816.0816.0816.0816.08-1.17%
Sep 22, 202616.2716.2716.2716.2716.270.12%
Sep 21, 202616.2516.2516.2516.2516.251.31%
Sep 18, 202616.0416.0416.0416.0416.04-0.12%
Sep 17, 202616.0616.0616.0616.0616.061.13%
Sep 16, 202615.8815.8815.8815.8815.88-0.25%
Sep 15, 202615.9215.9215.9215.9215.92-0.44%
Sep 14, 202615.9915.9915.9915.9915.99-0.87%
Sep 11, 202616.1316.1316.1316.1316.130.69%
Sep 10, 202616.0216.0216.0216.0216.02-0.93%
Sep 9, 202616.1716.1716.1716.1716.17-0.68%
Sep 8, 202616.2816.2816.2816.2816.28-0.25%
Sep 4, 202616.3216.3216.3216.3216.320.06%
Sep 3, 202616.3116.3116.3116.3116.310.99%
Sep 2, 202616.1516.1516.1516.1516.150.37%
Sep 1, 202616.0916.0916.0916.0916.09-0.68%
Aug 31, 202616.2016.2016.2016.2016.20-0.37%
Aug 28, 202616.2616.2616.2616.2616.26-0.43%
Aug 27, 202616.3316.3316.3316.3316.330.25%
Aug 26, 202616.2916.2916.2916.2916.29-
Aug 25, 202616.2916.2916.2916.2916.290.62%
Aug 24, 202616.1916.1916.1916.1916.19-0.49%
Aug 21, 202616.2716.2716.2716.2716.270.56%
Aug 20, 202616.1816.1816.1816.1816.18-0.37%
Aug 19, 202616.2416.2416.2416.2416.240.25%
Aug 18, 202616.2016.2016.2016.2016.20-1.10%
Aug 17, 202616.3816.3816.3816.3816.38-0.12%
Aug 14, 202616.4016.4016.4016.4016.40-0.12%
Aug 13, 202616.4216.4216.4216.4216.420.55%
Aug 12, 202616.3316.3316.3316.3316.330.43%
Aug 11, 202616.2616.2616.2616.2616.26-0.06%
Aug 10, 202616.2716.2716.2716.2716.27-0.25%
Aug 7, 202616.3116.3116.3116.3116.310.74%
Aug 6, 202616.1916.1916.1916.1916.19-0.49%
Aug 5, 202616.2716.2716.2716.2716.27-0.06%