FHJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.44%
Jul 7, 2026	15.98	15.98	15.98	15.98	15.98	-0.99%
Jul 6, 2026	16.14	16.14	16.14	16.14	16.14	1.00%
Jul 2, 2026	15.98	15.98	15.98	15.98	15.98	-
Jul 1, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%
Jun 30, 2026	16.10	16.10	16.10	16.10	16.10	0.63%
Jun 29, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Jun 26, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Jun 25, 2026	15.94	15.94	15.94	15.94	15.94	0.57%
Jun 24, 2026	15.85	15.85	15.85	15.85	15.85	0.19%
Jun 23, 2026	15.82	15.82	15.82	15.82	15.82	-1.86%
Jun 22, 2026	16.12	16.12	16.12	16.12	16.12	-0.19%
Jun 18, 2026	16.15	16.15	16.15	16.15	16.15	1.32%
Jun 17, 2026	15.94	15.94	15.94	15.94	15.94	-0.81%
Jun 16, 2026	16.07	16.07	16.07	16.07	16.07	-0.31%
Jun 15, 2026	16.12	16.12	16.12	16.12	16.12	1.45%
Jun 12, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jun 11, 2026	15.80	15.80	15.80	15.80	15.80	2.40%
Jun 10, 2026	15.43	15.43	15.43	15.43	15.43	-1.41%
Jun 9, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jun 8, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Jun 5, 2026	15.56	15.56	15.56	15.56	15.56	-2.93%
Jun 4, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Jun 2, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Jun 1, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
May 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
May 28, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	-
May 26, 2026	15.88	15.88	15.88	15.88	15.88	1.15%
May 22, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
May 21, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
May 20, 2026	15.60	15.60	15.60	15.60	15.60	1.30%
May 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
May 15, 2026	15.50	15.50	15.50	15.50	15.50	-1.79%
May 14, 2026	16.06	16.06	16.06	16.06	15.78	0.44%
May 13, 2026	15.99	15.99	15.99	15.99	15.71	0.50%
May 12, 2026	15.91	15.91	15.91	15.91	15.64	-0.69%
May 11, 2026	16.02	16.02	16.02	16.02	15.74	0.13%
May 8, 2026	16.00	16.00	16.00	16.00	15.72	0.69%
May 7, 2026	15.89	15.89	15.89	15.89	15.62	-1.00%
May 6, 2026	16.05	16.05	16.05	16.05	15.77	1.91%
May 5, 2026	15.75	15.75	15.75	15.75	15.48	0.89%
May 4, 2026	15.61	15.61	15.61	15.61	15.34	-0.45%
May 1, 2026	15.68	15.68	15.68	15.68	15.41	-0.06%
Apr 30, 2026	15.69	15.69	15.69	15.69	15.42	1.35%
Apr 29, 2026	15.48	15.48	15.48	15.48	15.21	-0.26%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.25	-0.58%
Apr 27, 2026	15.61	15.61	15.61	15.61	15.34	-