FHJFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	15.89	15.89	15.89	15.89	15.89	0.57%
Jun 11, 2026	15.80	15.80	15.80	15.80	15.80	2.40%
Jun 10, 2026	15.43	15.43	15.43	15.43	15.43	-1.41%
Jun 9, 2026	15.65	15.65	15.65	15.65	15.65	0.06%
Jun 8, 2026	15.64	15.64	15.64	15.64	15.64	0.51%
Jun 5, 2026	15.56	15.56	15.56	15.56	15.56	-2.93%
Jun 4, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-0.56%
Jun 2, 2026	16.07	16.07	16.07	16.07	16.07	0.63%
Jun 1, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
May 29, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
May 28, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	-
May 26, 2026	15.88	15.88	15.88	15.88	15.88	1.15%
May 22, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
May 21, 2026	15.68	15.68	15.68	15.68	15.68	0.51%
May 20, 2026	15.60	15.60	15.60	15.60	15.60	1.30%
May 19, 2026	15.40	15.40	15.40	15.40	15.40	-0.71%
May 18, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
May 15, 2026	15.50	15.50	15.50	15.50	15.50	-1.79%
May 14, 2026	16.06	16.06	16.06	16.06	15.78	0.44%
May 13, 2026	15.99	15.99	15.99	15.99	15.71	0.50%
May 12, 2026	15.91	15.91	15.91	15.91	15.64	-0.69%
May 11, 2026	16.02	16.02	16.02	16.02	15.74	0.13%
May 8, 2026	16.00	16.00	16.00	16.00	15.72	0.69%
May 7, 2026	15.89	15.89	15.89	15.89	15.62	-1.00%
May 6, 2026	16.05	16.05	16.05	16.05	15.77	1.91%
May 5, 2026	15.75	15.75	15.75	15.75	15.48	0.89%
May 4, 2026	15.61	15.61	15.61	15.61	15.34	-0.45%
May 1, 2026	15.68	15.68	15.68	15.68	15.41	-0.06%
Apr 30, 2026	15.69	15.69	15.69	15.69	15.42	1.35%
Apr 29, 2026	15.48	15.48	15.48	15.48	15.21	-0.26%
Apr 28, 2026	15.52	15.52	15.52	15.52	15.25	-0.58%
Apr 27, 2026	15.61	15.61	15.61	15.61	15.34	-
Apr 24, 2026	15.61	15.61	15.61	15.61	15.34	0.64%
Apr 23, 2026	15.51	15.51	15.51	15.51	15.24	-0.38%
Apr 22, 2026	15.57	15.57	15.57	15.57	15.30	0.71%
Apr 21, 2026	15.46	15.46	15.46	15.46	15.19	-0.96%
Apr 20, 2026	15.61	15.61	15.61	15.61	15.34	-0.25%
Apr 17, 2026	15.65	15.65	15.65	15.65	15.38	1.16%
Apr 16, 2026	15.47	15.47	15.47	15.47	15.20	-
Apr 15, 2026	15.47	15.47	15.47	15.47	15.20	0.13%
Apr 14, 2026	15.45	15.45	15.45	15.45	15.18	0.92%
Apr 13, 2026	15.31	15.31	15.31	15.31	15.05	0.86%
Apr 10, 2026	15.18	15.18	15.18	15.18	14.92	0.07%
Apr 9, 2026	15.17	15.17	15.17	15.17	14.91	0.33%
Apr 8, 2026	15.12	15.12	15.12	15.12	14.86	2.92%
Apr 7, 2026	14.69	14.69	14.69	14.69	14.44	0.07%
Apr 6, 2026	14.68	14.68	14.68	14.68	14.43	0.41%
Apr 2, 2026	14.62	14.62	14.62	14.62	14.37	-0.07%