Fidelity Advisor Freedom Blend 2040 Fund - Class I (FHJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.14 (0.90%)
At close: May 5, 2026
FHJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.90% |
| May 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| May 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.45% |
| May 1, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Apr 30, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.36% |
| Apr 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Apr 28, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.58% |
| Apr 27, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | - |
| Apr 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Apr 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.39% |
| Apr 22, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.71% |
| Apr 21, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.96% |
| Apr 20, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.26% |
| Apr 17, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.16% |
| Apr 16, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Apr 15, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Apr 14, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Apr 13, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.86% |
| Apr 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Apr 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
| Apr 8, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.93% |
| Apr 7, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| Apr 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.41% |
| Apr 2, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.07% |
| Apr 1, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% |
| Mar 31, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.62% |
| Mar 30, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Mar 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.12% |
| Mar 26, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.99% |
| Mar 25, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.97% |
| Mar 24, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.41% |
| Mar 23, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.61% |
| Mar 20, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.99% |
| Mar 19, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.14% |
| Mar 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.28% |
| Mar 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.41% |
| Mar 16, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 1.31% |
| Mar 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.68% |
| Mar 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.55% |
| Mar 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| Mar 10, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 9, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| Mar 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.14% |
| Mar 5, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Mar 4, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.60% |
| Mar 3, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.96% |
| Mar 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.58% |
| Feb 27, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.19% |
| Feb 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.26% |
| Feb 25, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |