Fidelity Advisor Freedom Blend 2035 Fund - Class A (FHJGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.09
+0.14 (1.17%)
Mar 5, 2025, 4:00 PM EST
FHJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Mar 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.43% |
| Mar 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Mar 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.83% |
| Mar 7, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Mar 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.16% |
| Mar 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.17% |
| Mar 4, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.58% |
| Mar 3, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Feb 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.67% |
| Feb 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |
| Feb 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Feb 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Feb 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.15% |
| Feb 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Feb 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Feb 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.24% |
| Feb 18, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| Feb 14, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.33% |
| Feb 13, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
| Feb 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.25% |
| Feb 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Feb 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Feb 7, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.66% |
| Feb 6, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| Feb 5, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| Feb 4, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.75% |
| Feb 3, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.58% |
| Jan 31, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.58% |
| Jan 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| Jan 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Jan 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Jan 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% |
| Jan 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Jan 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.33% |
| Jan 22, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Jan 21, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.01% |
| Jan 17, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Jan 16, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.25% |
| Jan 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 1.37% |
| Jan 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Jan 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.26% |
| Jan 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.27% |
| Jan 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| Jan 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.67% |
| Jan 6, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.51% |
| Jan 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
| Jan 2, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| Dec 31, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.17% |
| Dec 30, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -2.57% |