Fidelity Advisor Freedom Blend 2035 Fund - Class A (FHJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
+0.01 (0.08%)
Jul 14, 2025, 4:00 PM EDT
FHJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.08% |
| Jul 11, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.55% |
| Jul 10, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.16% |
| Jul 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.47% |
| Jul 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.16% |
| Jul 7, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.70% |
| Jul 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
| Jul 2, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Jul 1, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| Jun 30, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.32% |
| Jun 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Jun 26, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Jun 25, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Jun 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.05% |
| Jun 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.57% |
| Jun 20, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.24% |
| Jun 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jun 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.56% |
| Jun 16, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Jun 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Jun 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| Jun 11, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 10, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.24% |
| Jun 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Jun 6, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Jun 4, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jun 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jun 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.24% |
| May 30, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| May 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| May 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| May 27, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.24% |
| May 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| May 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| May 21, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.06% |
| May 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| May 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| May 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| May 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| May 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| May 12, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.42% |
| May 9, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.42% |
| May 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.91 | 0.08% |
| May 7, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.90 | 0.08% |
| May 6, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.89 | -0.25% |
| May 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -0.17% |
| May 2, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | 1.09% |
| May 1, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.81 | 0.17% |