Fidelity Advisor Freedom Blend 2035 Fund - Class A (FHJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.84
+0.04 (0.27%)
At close: Feb 13, 2026
FHJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
| Feb 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.13% |
| Feb 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Feb 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.68% |
| Feb 6, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.51% |
| Feb 5, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
| Feb 4, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Feb 3, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | - |
| Feb 2, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jan 30, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| Jan 29, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Jan 28, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07% |
| Jan 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| Jan 26, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.34% |
| Jan 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jan 22, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.34% |
| Jan 21, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Jan 20, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.23% |
| Jan 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| Jan 15, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.21% |
| Jan 14, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - |
| Jan 13, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.14% |
| Jan 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Jan 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.62% |
| Jan 8, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 7, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Jan 6, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.41% |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.76% |
| Jan 2, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.63% |
| Dec 31, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Dec 30, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -2.11% |
| Dec 29, 2025 | 14.39 | 14.39 | 14.39 | 14.68 | 14.39 | -0.20% |
| Dec 26, 2025 | 14.41 | 14.41 | 14.41 | 14.71 | 14.41 | 0.14% |
| Dec 24, 2025 | 14.40 | 14.40 | 14.40 | 14.69 | 14.39 | 0.20% |
| Dec 23, 2025 | 14.37 | 14.37 | 14.37 | 14.66 | 14.37 | 0.34% |
| Dec 22, 2025 | 14.32 | 14.32 | 14.32 | 14.61 | 14.32 | 0.41% |
| Dec 19, 2025 | 14.26 | 14.26 | 14.26 | 14.55 | 14.26 | 0.48% |
| Dec 18, 2025 | 14.19 | 14.19 | 14.19 | 14.48 | 14.19 | 0.63% |
| Dec 17, 2025 | 14.10 | 14.10 | 14.10 | 14.39 | 14.10 | -0.55% |
| Dec 16, 2025 | 14.18 | 14.18 | 14.18 | 14.47 | 14.18 | -0.21% |
| Dec 15, 2025 | 14.21 | 14.21 | 14.21 | 14.50 | 14.21 | - |
| Dec 12, 2025 | 14.21 | 14.21 | 14.21 | 14.50 | 14.21 | -0.75% |
| Dec 11, 2025 | 14.32 | 14.32 | 14.32 | 14.61 | 14.32 | 0.14% |
| Dec 10, 2025 | 14.30 | 14.30 | 14.30 | 14.59 | 14.30 | 0.83% |
| Dec 9, 2025 | 14.18 | 14.18 | 14.18 | 14.47 | 14.18 | -0.21% |
| Dec 8, 2025 | 14.21 | 14.21 | 14.21 | 14.50 | 14.21 | - |
| Dec 5, 2025 | 14.21 | 14.21 | 14.21 | 14.50 | 14.21 | - |
| Dec 4, 2025 | 14.21 | 14.21 | 14.21 | 14.50 | 14.21 | 0.07% |
| Dec 3, 2025 | 14.20 | 14.20 | 14.20 | 14.49 | 14.20 | 0.42% |