Fidelity Advisor Freedom Blend 2035 A (FHJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.49
-0.06 (-0.41%)
Jul 8, 2026, 4:00 PM EST
FHJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | - | -0.41% |
| Jul 7, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.95% |
| Jul 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
| Jul 2, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| Jul 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| Jun 30, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.48% |
| Jun 29, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
| Jun 26, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.34% |
| Jun 25, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.48% |
| Jun 24, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.21% |
| Jun 23, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.50% |
| Jun 22, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Jun 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.17% |
| Jun 17, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% |
| Jun 16, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.27% |
| Jun 15, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.24% |
| Jun 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
| Jun 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 2.12% |
| Jun 10, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| Jun 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| Jun 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
| Jun 5, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.47% |
| Jun 4, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| Jun 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.48% |
| Jun 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
| Jun 1, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| May 29, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| May 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| May 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| May 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.98% |
| May 22, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 21, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
| May 20, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 1.21% |
| May 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.63% |
| May 18, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| May 15, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.62% |
| May 14, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.41 | 0.41% |
| May 13, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.36 | 0.42% |
| May 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.30 | -0.62% |
| May 11, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.38 | - |
| May 8, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.38 | 0.62% |
| May 7, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.30 | -0.83% |
| May 6, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.41 | 1.67% |
| May 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.18 | 0.77% |
| May 4, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.07 | -0.42% |
| May 1, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.13 | -0.07% |
| Apr 30, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.14 | 1.13% |
| Apr 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.98 | -0.28% |
| Apr 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.02 | -0.49% |
| Apr 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.09 | - |