Skip to main content
logo
Fidelity Advisor Freedom Blend 2035 A (FHJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.35
-0.11 (-0.76%)
At close: Oct 14, 2026

FHJGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202614.3514.3514.3514.3514.35-0.76%
Oct 13, 202614.4614.4614.4614.4614.46-
Oct 12, 202614.4614.4614.4614.4614.46-0.28%
Oct 9, 202614.5014.5014.5014.5014.500.62%
Oct 8, 202614.4114.4114.4114.4114.41-0.41%
Oct 7, 202614.4714.4714.4714.4714.47-0.69%
Oct 6, 202614.5714.5714.5714.5714.570.28%
Oct 5, 202614.5314.5314.5314.5314.530.35%
Oct 2, 202614.4814.4814.4814.4814.480.63%
Oct 1, 202614.3914.3914.3914.3914.39-
Sep 30, 202614.3914.3914.3914.3914.39-0.42%
Sep 29, 202614.4514.4514.4514.4514.45-0.07%
Sep 28, 202614.4614.4614.4614.4614.46-0.75%
Sep 25, 202614.5714.5714.5714.5714.570.55%
Sep 24, 202614.4914.4914.4914.4914.49-0.41%
Sep 23, 202614.5514.5514.5514.5514.55-1.15%
Sep 22, 202614.7214.7214.7214.7214.720.14%
Sep 21, 202614.7014.7014.7014.7014.701.17%
Sep 18, 202614.5314.5314.5314.5314.53-0.21%
Sep 17, 202614.5614.5614.5614.5614.561.04%
Sep 16, 202614.4114.4114.4114.4114.41-0.28%
Sep 15, 202614.4514.4514.4514.4514.45-0.34%
Sep 14, 202614.5014.5014.5014.5014.50-0.68%
Sep 11, 202614.6014.6014.6014.6014.600.48%
Sep 10, 202614.5314.5314.5314.5314.53-0.89%
Sep 9, 202614.6614.6614.6614.6614.66-0.61%
Sep 8, 202614.7514.7514.7514.7514.75-0.20%
Sep 4, 202614.7814.7814.7814.7814.780.07%
Sep 3, 202614.7714.7714.7714.7714.770.82%
Sep 2, 202614.6514.6514.6514.6514.650.34%
Sep 1, 202614.6014.6014.6014.6014.60-0.61%
Aug 31, 202614.6914.6914.6914.6914.69-0.34%
Aug 28, 202614.7414.7414.7414.7414.74-0.41%
Aug 27, 202614.8014.8014.8014.8014.800.20%
Aug 26, 202614.7714.7714.7714.7714.77-
Aug 25, 202614.7714.7714.7714.7714.770.54%
Aug 24, 202614.6914.6914.6914.6914.69-0.41%
Aug 21, 202614.7514.7514.7514.7514.750.48%
Aug 20, 202614.6814.6814.6814.6814.68-0.41%
Aug 19, 202614.7414.7414.7414.7414.740.34%
Aug 18, 202614.6914.6914.6914.6914.69-0.94%
Aug 17, 202614.8314.8314.8314.8314.83-0.07%
Aug 14, 202614.8414.8414.8414.8414.84-0.20%
Aug 13, 202614.8714.8714.8714.8714.870.47%
Aug 12, 202614.8014.8014.8014.8014.800.41%
Aug 11, 202614.7414.7414.7414.7414.74-0.07%
Aug 10, 202614.7514.7514.7514.7514.75-0.20%
Aug 7, 202614.7814.7814.7814.7814.780.61%
Aug 6, 202614.6914.6914.6914.6914.69-0.41%
Aug 5, 202614.7514.7514.7514.7514.75-0.07%