FHJGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.09	14.09	14.09	14.09	14.09	-0.63%
May 18, 2026	14.18	14.18	14.18	14.18	14.18	-
May 15, 2026	14.18	14.18	14.18	14.18	14.18	-2.94%
May 14, 2026	14.61	14.61	14.61	14.61	14.41	0.41%
May 13, 2026	14.55	14.55	14.55	14.55	14.36	0.41%
May 12, 2026	14.49	14.49	14.49	14.49	14.30	-0.62%
May 11, 2026	14.58	14.58	14.58	14.58	14.38	-
May 8, 2026	14.58	14.58	14.58	14.58	14.38	0.62%
May 7, 2026	14.49	14.49	14.49	14.49	14.30	-0.82%
May 6, 2026	14.61	14.61	14.61	14.61	14.41	1.67%
May 5, 2026	14.37	14.37	14.37	14.37	14.18	0.77%
May 4, 2026	14.26	14.26	14.26	14.26	14.07	-0.42%
May 1, 2026	14.32	14.32	14.32	14.32	14.13	-0.07%
Apr 30, 2026	14.33	14.33	14.33	14.33	14.14	1.13%
Apr 29, 2026	14.17	14.17	14.17	14.17	13.98	-0.28%
Apr 28, 2026	14.21	14.21	14.21	14.21	14.02	-0.49%
Apr 27, 2026	14.28	14.28	14.28	14.28	14.09	-
Apr 24, 2026	14.28	14.28	14.28	14.28	14.09	0.56%
Apr 23, 2026	14.20	14.20	14.20	14.20	14.01	-0.35%
Apr 22, 2026	14.25	14.25	14.25	14.25	14.06	0.64%
Apr 21, 2026	14.16	14.16	14.16	14.16	13.97	-0.91%
Apr 20, 2026	14.29	14.29	14.29	14.29	14.10	-0.21%
Apr 17, 2026	14.32	14.32	14.32	14.32	14.13	1.06%
Apr 16, 2026	14.17	14.17	14.17	14.17	13.98	-0.07%
Apr 15, 2026	14.18	14.18	14.18	14.18	13.99	0.14%
Apr 14, 2026	14.16	14.16	14.16	14.16	13.97	0.78%
Apr 13, 2026	14.05	14.05	14.05	14.05	13.86	0.72%
Apr 10, 2026	13.95	13.95	13.95	13.95	13.76	-
Apr 9, 2026	13.95	13.95	13.95	13.95	13.76	0.29%
Apr 8, 2026	13.91	13.91	13.91	13.91	13.72	2.51%
Apr 7, 2026	13.57	13.57	13.57	13.57	13.39	0.07%
Apr 6, 2026	13.56	13.56	13.56	13.56	13.38	0.30%
Apr 2, 2026	13.52	13.52	13.52	13.52	13.34	-
Apr 1, 2026	13.52	13.52	13.52	13.52	13.34	0.75%
Mar 31, 2026	13.42	13.42	13.42	13.42	13.24	2.21%
Mar 30, 2026	13.13	13.13	13.13	13.13	12.95	-0.08%
Mar 27, 2026	13.14	13.14	13.14	13.14	12.96	-0.90%
Mar 26, 2026	13.26	13.26	13.26	13.26	13.08	-1.70%
Mar 25, 2026	13.49	13.49	13.49	13.49	13.31	0.82%
Mar 24, 2026	13.38	13.38	13.38	13.38	13.20	-0.37%
Mar 23, 2026	13.43	13.43	13.43	13.43	13.25	1.36%
Mar 20, 2026	13.25	13.25	13.25	13.25	13.07	-1.78%
Mar 19, 2026	13.49	13.49	13.49	13.49	13.31	-0.15%
Mar 18, 2026	13.51	13.51	13.51	13.51	13.33	-1.10%
Mar 17, 2026	13.66	13.66	13.66	13.66	13.48	0.37%
Mar 16, 2026	13.61	13.61	13.61	13.61	13.43	1.11%
Mar 13, 2026	13.46	13.46	13.46	13.46	13.28	-0.52%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.35	-1.38%
Mar 11, 2026	13.72	13.72	13.72	13.72	13.54	-0.22%
Mar 10, 2026	13.75	13.75	13.75	13.75	13.57	-