Fidelity Advisor Freedom Blend 2050 Fund - Class A (FHJKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.76
+0.07 (0.51%)
Jul 3, 2025, 4:00 PM EDT
FHJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.51% |
| Jul 2, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.29% |
| Jul 1, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - |
| Jun 30, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jun 27, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jun 26, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
| Jun 25, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.15% |
| Jun 24, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.28% |
| Jun 23, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Jun 20, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.30% |
| Jun 18, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jun 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.83% |
| Jun 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.76% |
| Jun 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.27% |
| Jun 12, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
| Jun 11, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | - |
| Jun 10, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Jun 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Jun 6, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.53% |
| Jun 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.08% |
| Jun 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.46% |
| Jun 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.23% |
| Jun 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.54% |
| May 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| May 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.38% |
| May 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.69% |
| May 27, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.47% |
| May 23, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.15% |
| May 22, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| May 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% |
| May 20, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.08% |
| May 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.31% |
| May 16, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.46% |
| May 15, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
| May 14, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.08% |
| May 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| May 12, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.06% |
| May 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| May 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | 0.32% |
| May 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.56 | 0.08% |
| May 6, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.55 | -0.39% |
| May 5, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.60 | -0.24% |
| May 2, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.63 | 1.68% |
| May 1, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.24% |
| Apr 30, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | - |
| Apr 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.40 | 0.48% |
| Apr 28, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.34 | 0.24% |
| Apr 25, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.31 | 0.49% |
| Apr 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.25 | 1.65% |
| Apr 23, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 1.34% |