FHJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.88	14.88	14.88	14.88	14.88	1.02%
Mar 31, 2026	14.73	14.73	14.73	14.73	14.73	3.01%
Mar 30, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Mar 27, 2026	14.34	14.34	14.34	14.34	14.34	-1.24%
Mar 26, 2026	14.52	14.52	14.52	14.52	14.52	-2.22%
Mar 25, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.79%
Mar 20, 2026	14.50	14.50	14.50	14.50	14.50	-2.23%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.46%
Mar 17, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Mar 16, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Mar 12, 2026	14.89	14.89	14.89	14.89	14.89	-1.72%
Mar 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Mar 10, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	0.93%
Mar 6, 2026	15.03	15.03	15.03	15.03	15.03	-1.25%
Mar 5, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Mar 4, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Mar 3, 2026	15.30	15.30	15.30	15.30	15.30	-2.11%
Mar 2, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Feb 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Feb 25, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Feb 24, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Feb 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Feb 20, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Feb 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Feb 18, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Feb 17, 2026	15.52	15.52	15.52	15.52	15.52	-
Feb 13, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
Feb 12, 2026	15.47	15.47	15.47	15.47	15.47	-1.34%
Feb 11, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Feb 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Feb 9, 2026	15.67	15.67	15.67	15.67	15.67	0.90%
Feb 6, 2026	15.53	15.53	15.53	15.53	15.53	2.10%
Feb 5, 2026	15.21	15.21	15.21	15.21	15.21	-0.98%
Feb 4, 2026	15.36	15.36	15.36	15.36	15.36	-0.52%
Feb 3, 2026	15.44	15.44	15.44	15.44	15.44	-0.06%
Feb 2, 2026	15.45	15.45	15.45	15.45	15.45	0.52%
Jan 30, 2026	15.37	15.37	15.37	15.37	15.37	-1.09%
Jan 29, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Jan 28, 2026	15.51	15.51	15.51	15.51	15.51	-0.13%
Jan 27, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Jan 26, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Jan 23, 2026	15.36	15.36	15.36	15.36	15.36	0.26%
Jan 22, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Jan 21, 2026	15.25	15.25	15.25	15.25	15.25	1.13%