Fidelity Advisor Freedom Blend 2050 Fund - Class A (FHJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.06 (0.37%)
At close: Feb 13, 2026
FHJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Feb 12, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.38% |
| Feb 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.30% |
| Feb 10, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.24% |
| Feb 9, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
| Feb 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.11% |
| Feb 5, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.98% |
| Feb 4, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Feb 3, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Feb 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.49% |
| Jan 30, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -1.09% |
| Jan 29, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.18% |
| Jan 28, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Jan 27, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.86% |
| Jan 26, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
| Jan 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| Jan 22, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.43% |
| Jan 21, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |
| Jan 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.48% |
| Jan 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
| Jan 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Jan 14, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
| Jan 13, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.18% |
| Jan 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| Jan 9, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.75% |
| Jan 8, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.06% |
| Jan 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.50% |
| Jan 6, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jan 5, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.94% |
| Jan 2, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.83% |
| Dec 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.51% |
| Dec 30, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
| Dec 29, 2025 | 15.85 | 15.85 | 15.85 | 16.11 | 15.85 | -0.25% |
| Dec 26, 2025 | 15.89 | 15.89 | 15.89 | 16.15 | 15.89 | 0.12% |
| Dec 24, 2025 | 15.87 | 15.87 | 15.87 | 16.13 | 15.87 | 0.19% |
| Dec 23, 2025 | 15.84 | 15.84 | 15.84 | 16.10 | 15.84 | 0.50% |
| Dec 22, 2025 | 15.76 | 15.76 | 15.76 | 16.02 | 15.76 | 0.56% |
| Dec 19, 2025 | 15.68 | 15.68 | 15.68 | 15.93 | 15.67 | 0.70% |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 15.82 | 15.57 | 0.89% |
| Dec 17, 2025 | 15.43 | 15.43 | 15.43 | 15.68 | 15.43 | -0.88% |
| Dec 16, 2025 | 15.57 | 15.57 | 15.57 | 15.82 | 15.57 | -0.38% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.88 | 15.63 | 0.06% |
| Dec 12, 2025 | 15.62 | 15.62 | 15.62 | 15.87 | 15.62 | -0.94% |
| Dec 11, 2025 | 15.76 | 15.76 | 15.76 | 16.02 | 15.76 | 0.19% |
| Dec 10, 2025 | 15.73 | 15.73 | 15.73 | 15.99 | 15.73 | 1.01% |
| Dec 9, 2025 | 15.58 | 15.58 | 15.58 | 15.83 | 15.58 | -0.19% |
| Dec 8, 2025 | 15.61 | 15.61 | 15.61 | 15.86 | 15.61 | - |
| Dec 5, 2025 | 15.61 | 15.61 | 15.61 | 15.86 | 15.61 | 0.13% |
| Dec 4, 2025 | 15.59 | 15.59 | 15.59 | 15.84 | 15.59 | 0.13% |
| Dec 3, 2025 | 15.57 | 15.57 | 15.57 | 15.82 | 15.57 | 0.44% |