Fidelity Advisor Freedom Blend 2050 A (FHJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
-0.19 (-1.14%)
At close: Jul 7, 2026
FHJKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.42% |
| Jul 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.14% |
| Jul 6, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Jul 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Jul 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.84% |
| Jun 30, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Jun 29, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.92% |
| Jun 26, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Jun 25, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.61% |
| Jun 24, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jun 23, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.16% |
| Jun 22, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Jun 18, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.46% |
| Jun 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.84% |
| Jun 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.42% |
| Jun 15, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.65% |
| Jun 12, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| Jun 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 2.71% |
| Jun 10, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.68% |
| Jun 9, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.12% |
| Jun 8, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
| Jun 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.26% |
| Jun 4, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.36% |
| Jun 3, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.60% |
| Jun 2, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.67% |
| Jun 1, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| May 29, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| May 28, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.37% |
| May 27, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
| May 26, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.30% |
| May 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| May 21, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.50% |
| May 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.45% |
| May 19, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.75% |
| May 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.06% |
| May 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.96% |
| May 14, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.27 | 0.49% |
| May 13, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.19 | 0.61% |
| May 12, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.09 | -0.73% |
| May 11, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.21 | 0.12% |
| May 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.19 | 0.80% |
| May 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.06 | -1.09% |
| May 6, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.24 | 2.10% |
| May 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.91 | 1.00% |
| May 4, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 15.75 | -0.44% |
| May 1, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 15.82 | -0.13% |
| Apr 30, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.84 | 1.51% |
| Apr 29, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.60 | -0.31% |
| Apr 28, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.65 | -0.57% |
| Apr 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.74 | -0.06% |