FHJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	15.91	15.91	15.91	15.91	15.91	-0.56%
Apr 27, 2026	16.00	16.00	16.00	16.00	16.00	-0.06%
Apr 24, 2026	16.01	16.01	16.01	16.01	16.01	0.76%
Apr 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Apr 22, 2026	15.96	15.96	15.96	15.96	15.96	0.82%
Apr 21, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Apr 20, 2026	16.00	16.00	16.00	16.00	16.00	-0.25%
Apr 17, 2026	16.04	16.04	16.04	16.04	16.04	1.26%
Apr 16, 2026	15.84	15.84	15.84	15.84	15.84	-
Apr 15, 2026	15.84	15.84	15.84	15.84	15.84	0.19%
Apr 14, 2026	15.81	15.81	15.81	15.81	15.81	0.96%
Apr 13, 2026	15.66	15.66	15.66	15.66	15.66	0.97%
Apr 10, 2026	15.51	15.51	15.51	15.51	15.51	0.06%
Apr 9, 2026	15.50	15.50	15.50	15.50	15.50	0.39%
Apr 8, 2026	15.44	15.44	15.44	15.44	15.44	3.28%
Apr 7, 2026	14.95	14.95	14.95	14.95	14.95	0.13%
Apr 6, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Apr 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.13%
Apr 1, 2026	14.88	14.88	14.88	14.88	14.88	1.02%
Mar 31, 2026	14.73	14.73	14.73	14.73	14.73	3.01%
Mar 30, 2026	14.30	14.30	14.30	14.30	14.30	-0.28%
Mar 27, 2026	14.34	14.34	14.34	14.34	14.34	-1.24%
Mar 26, 2026	14.52	14.52	14.52	14.52	14.52	-2.22%
Mar 25, 2026	14.85	14.85	14.85	14.85	14.85	1.02%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.70	-0.41%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.76	1.79%
Mar 20, 2026	14.50	14.50	14.50	14.50	14.50	-2.23%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.85	-1.46%
Mar 17, 2026	15.07	15.07	15.07	15.07	15.07	0.47%
Mar 16, 2026	15.00	15.00	15.00	15.00	15.00	1.49%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.78	-0.74%
Mar 12, 2026	14.89	14.89	14.89	14.89	14.89	-1.72%
Mar 11, 2026	15.15	15.15	15.15	15.15	15.15	-0.20%
Mar 10, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Mar 9, 2026	15.17	15.17	15.17	15.17	15.17	0.93%
Mar 6, 2026	15.03	15.03	15.03	15.03	15.03	-1.25%
Mar 5, 2026	15.22	15.22	15.22	15.22	15.22	-1.17%
Mar 4, 2026	15.40	15.40	15.40	15.40	15.40	0.65%
Mar 3, 2026	15.30	15.30	15.30	15.30	15.30	-2.11%
Mar 2, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Feb 26, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%
Feb 25, 2026	15.81	15.81	15.81	15.81	15.81	0.70%
Feb 24, 2026	15.70	15.70	15.70	15.70	15.70	0.71%
Feb 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Feb 20, 2026	15.72	15.72	15.72	15.72	15.72	0.90%
Feb 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Feb 18, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
Feb 17, 2026	15.52	15.52	15.52	15.52	15.52	-