FHJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.84	15.84	15.84	15.84	15.84	-0.75%
May 18, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
May 15, 2026	15.95	15.95	15.95	15.95	15.95	-3.57%
May 14, 2026	16.54	16.54	16.54	16.54	16.27	0.49%
May 13, 2026	16.46	16.46	16.46	16.46	16.19	0.61%
May 12, 2026	16.36	16.36	16.36	16.36	16.09	-0.73%
May 11, 2026	16.48	16.48	16.48	16.48	16.21	0.12%
May 8, 2026	16.46	16.46	16.46	16.46	16.19	0.80%
May 7, 2026	16.33	16.33	16.33	16.33	16.06	-1.09%
May 6, 2026	16.51	16.51	16.51	16.51	16.24	2.10%
May 5, 2026	16.17	16.17	16.17	16.17	15.91	1.00%
May 4, 2026	16.01	16.01	16.01	16.01	15.75	-0.44%
May 1, 2026	16.08	16.08	16.08	16.08	15.82	-0.12%
Apr 30, 2026	16.10	16.10	16.10	16.10	15.84	1.51%
Apr 29, 2026	15.86	15.86	15.86	15.86	15.60	-0.31%
Apr 28, 2026	15.91	15.91	15.91	15.91	15.65	-0.56%
Apr 27, 2026	16.00	16.00	16.00	16.00	15.74	-0.06%
Apr 24, 2026	16.01	16.01	16.01	16.01	15.75	0.76%
Apr 23, 2026	15.89	15.89	15.89	15.89	15.63	-0.44%
Apr 22, 2026	15.96	15.96	15.96	15.96	15.70	0.82%
Apr 21, 2026	15.83	15.83	15.83	15.83	15.57	-1.06%
Apr 20, 2026	16.00	16.00	16.00	16.00	15.74	-0.25%
Apr 17, 2026	16.04	16.04	16.04	16.04	15.78	1.26%
Apr 16, 2026	15.84	15.84	15.84	15.84	15.58	-
Apr 15, 2026	15.84	15.84	15.84	15.84	15.58	0.19%
Apr 14, 2026	15.81	15.81	15.81	15.81	15.55	0.96%
Apr 13, 2026	15.66	15.66	15.66	15.66	15.40	0.97%
Apr 10, 2026	15.51	15.51	15.51	15.51	15.26	0.06%
Apr 9, 2026	15.50	15.50	15.50	15.50	15.25	0.39%
Apr 8, 2026	15.44	15.44	15.44	15.44	15.19	3.28%
Apr 7, 2026	14.95	14.95	14.95	14.95	14.71	0.13%
Apr 6, 2026	14.93	14.93	14.93	14.93	14.69	0.47%
Apr 2, 2026	14.86	14.86	14.86	14.86	14.62	-0.13%
Apr 1, 2026	14.88	14.88	14.88	14.88	14.64	1.02%
Mar 31, 2026	14.73	14.73	14.73	14.73	14.49	3.01%
Mar 30, 2026	14.30	14.30	14.30	14.30	14.07	-0.28%
Mar 27, 2026	14.34	14.34	14.34	14.34	14.11	-1.24%
Mar 26, 2026	14.52	14.52	14.52	14.52	14.28	-2.22%
Mar 25, 2026	14.85	14.85	14.85	14.85	14.61	1.02%
Mar 24, 2026	14.70	14.70	14.70	14.70	14.46	-0.41%
Mar 23, 2026	14.76	14.76	14.76	14.76	14.52	1.79%
Mar 20, 2026	14.50	14.50	14.50	14.50	14.26	-2.23%
Mar 19, 2026	14.83	14.83	14.83	14.83	14.59	-0.13%
Mar 18, 2026	14.85	14.85	14.85	14.85	14.61	-1.46%
Mar 17, 2026	15.07	15.07	15.07	15.07	14.82	0.47%
Mar 16, 2026	15.00	15.00	15.00	15.00	14.75	1.49%
Mar 13, 2026	14.78	14.78	14.78	14.78	14.54	-0.74%
Mar 12, 2026	14.89	14.89	14.89	14.89	14.65	-1.72%
Mar 11, 2026	15.15	15.15	15.15	15.15	14.90	-0.20%
Mar 10, 2026	15.18	15.18	15.18	15.18	14.93	0.07%