Skip to main content
logo
Fidelity Advisor Freedom Blend 2050 A (FHJKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.85
+0.01 (0.06%)
At close: Aug 26, 2026

FHJKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.8516.8516.8516.8516.850.06%
Aug 25, 202616.8416.8416.8416.8416.840.60%
Aug 24, 202616.7416.7416.7416.7416.74-0.59%
Aug 21, 202616.8416.8416.8416.8416.840.66%
Aug 20, 202616.7316.7316.7316.7316.73-0.42%
Aug 19, 202616.8016.8016.8016.8016.800.24%
Aug 18, 202616.7616.7616.7616.7616.76-1.24%
Aug 17, 202616.9716.9716.9716.9716.97-0.12%
Aug 14, 202616.9916.9916.9916.9916.99-0.12%
Aug 13, 202617.0117.0117.0117.0117.010.53%
Aug 12, 202616.9216.9216.9216.9216.920.53%
Aug 11, 202616.8316.8316.8316.8316.83-0.12%
Aug 10, 202616.8516.8516.8516.8516.85-0.18%
Aug 7, 202616.8816.8816.8816.8816.880.78%
Aug 6, 202616.7516.7516.7516.7516.75-0.48%
Aug 5, 202616.8316.8316.8316.8316.83-0.12%
Aug 4, 202616.8516.8516.8516.8516.851.69%
Aug 3, 202616.5716.5716.5716.5716.571.22%
Jul 31, 202616.3716.3716.3716.3716.370.43%
Jul 30, 202616.3016.3016.3016.3016.302.26%
Jul 29, 202615.9415.9415.9415.9415.94-1.36%
Jul 28, 202616.1616.1616.1616.1616.16-0.31%
Jul 27, 202616.2116.2116.2116.2116.210.19%
Jul 24, 202616.1816.1816.1816.1816.18-0.31%
Jul 23, 202616.2316.2316.2316.2316.23-0.92%
Jul 22, 202616.3816.3816.3816.3816.38-0.18%
Jul 21, 202616.4116.4116.4116.4116.411.36%
Jul 20, 202616.1916.1916.1916.1916.19-0.49%
Jul 17, 202616.2716.2716.2716.2716.27-0.79%
Jul 16, 202616.4016.4016.4016.4016.40-0.79%
Jul 15, 202616.5316.5316.5316.5316.530.49%
Jul 14, 202616.4516.4516.4516.4516.450.67%
Jul 13, 202616.3416.3416.3416.3416.34-1.33%
Jul 10, 202616.5616.5616.5616.5616.560.24%
Jul 9, 202616.5216.5216.5216.5216.520.67%
Jul 8, 202616.4116.4116.4116.4116.41-0.42%
Jul 7, 202616.4816.4816.4816.4816.48-1.14%
Jul 6, 202616.6716.6716.6716.6716.671.15%
Jul 2, 202616.4816.4816.4816.4816.480.06%
Jul 1, 202616.4716.4716.4716.4716.47-0.84%
Jun 30, 202616.6116.6116.6116.6116.610.79%
Jun 29, 202616.4816.4816.4816.4816.480.92%
Jun 26, 202616.3316.3316.3316.3316.33-0.49%
Jun 25, 202616.4116.4116.4116.4116.410.61%
Jun 24, 202616.3116.3116.3116.3116.310.12%
Jun 23, 202616.2916.2916.2916.2916.29-2.16%
Jun 22, 202616.6516.6516.6516.6516.65-0.18%
Jun 18, 202616.6816.6816.6816.6816.681.46%
Jun 17, 202616.4416.4416.4416.4416.44-0.84%
Jun 16, 202616.5816.5816.5816.5816.58-0.42%