FHJKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	16.35	16.35	16.35	16.35	16.35	-1.21%
Oct 13, 2026	16.55	16.55	16.55	16.55	16.55	-0.06%
Oct 12, 2026	16.56	16.56	16.56	16.56	16.56	-0.30%
Oct 9, 2026	16.61	16.61	16.61	16.61	16.61	0.79%
Oct 8, 2026	16.48	16.48	16.48	16.48	16.48	-0.66%
Oct 7, 2026	16.59	16.59	16.59	16.59	16.59	-0.90%
Oct 6, 2026	16.74	16.74	16.74	16.74	16.74	0.24%
Oct 5, 2026	16.70	16.70	16.70	16.70	16.70	0.60%
Oct 2, 2026	16.60	16.60	16.60	16.60	16.60	0.91%
Oct 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.12%
Sep 30, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Sep 29, 2026	16.56	16.56	16.56	16.56	16.56	-
Sep 28, 2026	16.56	16.56	16.56	16.56	16.56	-0.90%
Sep 25, 2026	16.71	16.71	16.71	16.71	16.71	0.66%
Sep 24, 2026	16.60	16.60	16.60	16.60	16.60	-0.30%
Sep 23, 2026	16.65	16.65	16.65	16.65	16.65	-1.25%
Sep 22, 2026	16.86	16.86	16.86	16.86	16.86	0.12%
Sep 21, 2026	16.84	16.84	16.84	16.84	16.84	1.51%
Sep 18, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Sep 17, 2026	16.61	16.61	16.61	16.61	16.61	1.28%
Sep 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.36%
Sep 15, 2026	16.46	16.46	16.46	16.46	16.46	-0.42%
Sep 14, 2026	16.53	16.53	16.53	16.53	16.53	-1.02%
Sep 11, 2026	16.70	16.70	16.70	16.70	16.70	0.85%
Sep 10, 2026	16.56	16.56	16.56	16.56	16.56	-1.02%
Sep 9, 2026	16.73	16.73	16.73	16.73	16.73	-0.71%
Sep 8, 2026	16.85	16.85	16.85	16.85	16.85	-0.30%
Sep 4, 2026	16.90	16.90	16.90	16.90	16.90	0.06%
Sep 3, 2026	16.89	16.89	16.89	16.89	16.89	1.08%
Sep 2, 2026	16.71	16.71	16.71	16.71	16.71	0.48%
Sep 1, 2026	16.63	16.63	16.63	16.63	16.63	-0.78%
Aug 31, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%
Aug 28, 2026	16.82	16.82	16.82	16.82	16.82	-0.47%
Aug 27, 2026	16.90	16.90	16.90	16.90	16.90	0.30%
Aug 26, 2026	16.85	16.85	16.85	16.85	16.85	0.06%
Aug 25, 2026	16.84	16.84	16.84	16.84	16.84	0.60%
Aug 24, 2026	16.74	16.74	16.74	16.74	16.74	-0.59%
Aug 21, 2026	16.84	16.84	16.84	16.84	16.84	0.66%
Aug 20, 2026	16.73	16.73	16.73	16.73	16.73	-0.42%
Aug 19, 2026	16.80	16.80	16.80	16.80	16.80	0.24%
Aug 18, 2026	16.76	16.76	16.76	16.76	16.76	-1.24%
Aug 17, 2026	16.97	16.97	16.97	16.97	16.97	-0.12%
Aug 14, 2026	16.99	16.99	16.99	16.99	16.99	-0.12%
Aug 13, 2026	17.01	17.01	17.01	17.01	17.01	0.53%
Aug 12, 2026	16.92	16.92	16.92	16.92	16.92	0.53%
Aug 11, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%
Aug 10, 2026	16.85	16.85	16.85	16.85	16.85	-0.18%
Aug 7, 2026	16.88	16.88	16.88	16.88	16.88	0.78%
Aug 6, 2026	16.75	16.75	16.75	16.75	16.75	-0.48%
Aug 5, 2026	16.83	16.83	16.83	16.83	16.83	-0.12%