Fidelity Advisor Europe Fund - Class I (FHJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.47
-0.12 (-0.25%)
At close: Feb 13, 2026
FHJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.25% |
| Feb 12, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.14% |
| Feb 11, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.33% |
| Feb 10, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.95% |
| Feb 9, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.48% |
| Feb 6, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.88% |
| Feb 5, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.36% |
| Feb 4, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.08% |
| Feb 3, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.14% |
| Feb 2, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.95% |
| Jan 30, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.92% |
| Jan 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.41% |
| Jan 28, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.67% |
| Jan 27, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.91% |
| Jan 26, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.33% |
| Jan 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.75% |
| Jan 22, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.92% |
| Jan 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.63% |
| Jan 20, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.70% |
| Jan 16, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.44% |
| Jan 15, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -0.08% |
| Jan 14, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -0.02% |
| Jan 13, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -0.19% |
| Jan 12, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.96% |
| Jan 9, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 1.14% |
| Jan 8, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.25% |
| Jan 7, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.46% |
| Jan 6, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.38% |
| Jan 5, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.87% |
| Jan 2, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.77% |
| Dec 31, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.11% |
| Dec 30, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.24% |
| Dec 29, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.53% |
| Dec 26, 2025 | 46.74 | 46.74 | 46.74 | 46.86 | 46.74 | 0.19% |
| Dec 24, 2025 | 46.65 | 46.65 | 46.65 | 46.77 | 46.65 | -0.02% |
| Dec 23, 2025 | 46.66 | 46.66 | 46.66 | 46.78 | 46.66 | 0.71% |
| Dec 22, 2025 | 46.33 | 46.33 | 46.33 | 46.45 | 46.33 | 0.43% |
| Dec 19, 2025 | 46.13 | 46.13 | 46.13 | 46.25 | 46.13 | 0.63% |
| Dec 18, 2025 | 45.84 | 45.84 | 45.84 | 45.96 | 45.84 | 1.26% |
| Dec 17, 2025 | 45.27 | 45.27 | 45.27 | 45.39 | 45.27 | -1.02% |
| Dec 16, 2025 | 45.74 | 45.74 | 45.74 | 45.86 | 45.74 | -0.39% |
| Dec 15, 2025 | 45.92 | 45.92 | 45.92 | 46.04 | 45.92 | 0.77% |
| Dec 12, 2025 | 45.57 | 45.57 | 45.57 | 45.69 | 45.57 | -2.93% |
| Dec 11, 2025 | 45.98 | 45.98 | 45.98 | 47.07 | 45.98 | 0.26% |
| Dec 10, 2025 | 45.87 | 45.87 | 45.87 | 46.95 | 45.87 | 1.69% |
| Dec 9, 2025 | 45.11 | 45.11 | 45.11 | 46.17 | 45.10 | -0.62% |
| Dec 8, 2025 | 45.39 | 45.39 | 45.39 | 46.46 | 45.39 | 0.19% |
| Dec 5, 2025 | 45.30 | 45.30 | 45.30 | 46.37 | 45.30 | -0.02% |
| Dec 4, 2025 | 45.31 | 45.31 | 45.31 | 46.38 | 45.31 | - |
| Dec 3, 2025 | 45.31 | 45.31 | 45.31 | 46.38 | 45.31 | 0.59% |