FHJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	42.89	42.89	42.89	42.89	42.89	0.35%
May 29, 2025	42.74	42.74	42.74	42.74	42.74	0.28%
May 28, 2025	42.62	42.62	42.62	42.62	42.62	-1.00%
May 27, 2025	43.05	43.05	43.05	43.05	43.05	1.01%
May 23, 2025	42.62	42.62	42.62	42.62	42.62	0.02%
May 22, 2025	42.61	42.61	42.61	42.61	42.61	0.07%
May 21, 2025	42.58	42.58	42.58	42.58	42.58	-0.47%
May 20, 2025	42.78	42.78	42.78	42.78	42.78	0.54%
May 19, 2025	42.55	42.55	42.55	42.55	42.55	1.26%
May 16, 2025	42.02	42.02	42.02	42.02	42.02	0.57%
May 15, 2025	41.78	41.78	41.78	41.78	41.78	1.21%
May 14, 2025	41.28	41.28	41.28	41.28	41.28	-0.39%
May 13, 2025	41.44	41.44	41.44	41.44	41.44	0.78%
May 12, 2025	41.12	41.12	41.12	41.12	41.12	-0.41%
May 9, 2025	41.29	41.29	41.29	41.29	41.29	0.61%
May 8, 2025	41.04	41.04	41.04	41.04	41.04	-0.17%
May 7, 2025	41.11	41.11	41.11	41.11	41.11	-0.70%
May 6, 2025	41.40	41.40	41.40	41.40	41.40	0.12%
May 5, 2025	41.35	41.35	41.35	41.35	41.35	0.19%
May 2, 2025	41.27	41.27	41.27	41.27	41.27	2.36%
May 1, 2025	40.32	40.32	40.32	40.32	40.32	-0.40%
Apr 30, 2025	40.48	40.48	40.48	40.48	40.48	0.40%
Apr 29, 2025	40.32	40.32	40.32	40.32	40.32	0.22%
Apr 28, 2025	40.23	40.23	40.23	40.23	40.23	0.47%
Apr 25, 2025	40.04	40.04	40.04	40.04	40.04	0.50%
Apr 24, 2025	39.84	39.84	39.84	39.84	39.84	1.27%
Apr 23, 2025	39.34	39.34	39.34	39.34	39.34	0.77%
Apr 22, 2025	39.04	39.04	39.04	39.04	39.04	0.90%
Apr 21, 2025	38.69	38.69	38.69	38.69	38.69	0.08%
Apr 17, 2025	38.66	38.66	38.66	38.66	38.66	0.68%
Apr 16, 2025	38.40	38.40	38.40	38.40	38.40	-0.67%
Apr 15, 2025	38.66	38.66	38.66	38.66	38.66	1.18%
Apr 14, 2025	38.21	38.21	38.21	38.21	38.21	0.84%
Apr 11, 2025	37.89	37.89	37.89	37.89	37.89	2.57%
Apr 10, 2025	36.94	36.94	36.94	36.94	36.94	-1.02%
Apr 9, 2025	37.32	37.32	37.32	37.32	37.32	6.69%
Apr 8, 2025	34.98	34.98	34.98	34.98	34.98	0.17%
Apr 7, 2025	34.92	34.92	34.92	34.92	34.92	-2.54%
Apr 4, 2025	35.83	35.83	35.83	35.83	35.83	-6.98%
Apr 3, 2025	38.52	38.52	38.52	38.52	38.52	-1.13%
Apr 2, 2025	38.96	38.96	38.96	38.96	38.96	0.21%
Apr 1, 2025	38.88	38.88	38.88	38.88	38.88	0.78%
Mar 31, 2025	38.58	38.58	38.58	38.58	38.58	-1.18%
Mar 28, 2025	39.04	39.04	39.04	39.04	39.04	-0.54%
Mar 27, 2025	39.25	39.25	39.25	39.25	39.25	0.18%
Mar 26, 2025	39.18	39.18	39.18	39.18	39.18	-1.31%
Mar 25, 2025	39.70	39.70	39.70	39.70	39.70	0.56%
Mar 24, 2025	39.48	39.48	39.48	39.48	39.48	0.03%
Mar 21, 2025	39.47	39.47	39.47	39.47	39.47	-0.73%
Mar 20, 2025	39.76	39.76	39.76	39.76	39.76	-0.82%