Fidelity Advisor Europe Fund - Class I (FHJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.31
+1.49 (3.40%)
At close: Mar 31, 2026
FHJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 3.40% |
| Mar 30, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.27% |
| Mar 27, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.20% |
| Mar 26, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -2.56% |
| Mar 25, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.70% |
| Mar 24, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.45% |
| Mar 23, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 2.89% |
| Mar 20, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -3.03% |
| Mar 19, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.22% |
| Mar 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.70% |
| Mar 17, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.70% |
| Mar 16, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.70% |
| Mar 13, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.82% |
| Mar 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.73% |
| Mar 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.19% |
| Mar 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.76% |
| Mar 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.55% |
| Mar 6, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.01% |
| Mar 5, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -2.11% |
| Mar 4, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.11% |
| Mar 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.68% |
| Mar 2, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -2.24% |
| Feb 27, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.22% |
| Feb 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.64% |
| Feb 25, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.89% |
| Feb 24, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.06% |
| Feb 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.73% |
| Feb 20, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.08% |
| Feb 19, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.41% |
| Feb 18, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.92% |
| Feb 17, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.54% |
| Feb 13, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.25% |
| Feb 12, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -1.14% |
| Feb 11, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.33% |
| Feb 10, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.95% |
| Feb 9, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.48% |
| Feb 6, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 1.88% |
| Feb 5, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.36% |
| Feb 4, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.08% |
| Feb 3, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.14% |
| Feb 2, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0.95% |
| Jan 30, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.92% |
| Jan 29, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.41% |
| Jan 28, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -1.67% |
| Jan 27, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 1.91% |
| Jan 26, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.33% |
| Jan 23, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.75% |
| Jan 22, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.92% |
| Jan 21, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | 0.63% |
| Jan 20, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -1.70% |