Fidelity Advisor Europe Fund - Class I (FHJMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.32
-0.16 (-0.40%)
May 1, 2025, 4:00 PM EDT
FHJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | -0.40% |
| Apr 30, 2025 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | 0.40% |
| Apr 29, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.22% |
| Apr 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.47% |
| Apr 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.50% |
| Apr 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.27% |
| Apr 23, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.77% |
| Apr 22, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.90% |
| Apr 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.08% |
| Apr 17, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.68% |
| Apr 16, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.67% |
| Apr 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.18% |
| Apr 14, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.84% |
| Apr 11, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 2.57% |
| Apr 10, 2025 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -1.02% |
| Apr 9, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 6.69% |
| Apr 8, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.17% |
| Apr 7, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -2.54% |
| Apr 4, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -6.98% |
| Apr 3, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.13% |
| Apr 2, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.21% |
| Apr 1, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | 0.78% |
| Mar 31, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -1.18% |
| Mar 28, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.54% |
| Mar 27, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.18% |
| Mar 26, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -1.31% |
| Mar 25, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 0.56% |
| Mar 24, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.03% |
| Mar 21, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.73% |
| Mar 20, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.82% |
| Mar 19, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.10% |
| Mar 18, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.38% |
| Mar 17, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 1.11% |
| Mar 14, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 2.07% |
| Mar 13, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.92% |
| Mar 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0.96% |
| Mar 11, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.21% |
| Mar 10, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -3.18% |
| Mar 7, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0.88% |
| Mar 6, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.57% |
| Mar 5, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.16% |
| Mar 4, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.36% |
| Mar 3, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 1.42% |
| Feb 28, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.57% |
| Feb 27, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -1.08% |
| Feb 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.36% |
| Feb 25, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.62% |
| Feb 24, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.65% |
| Feb 21, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.28% |
| Feb 20, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.26% |