FHJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	44.16	44.16	44.16	44.16	44.16	0.91%
Jun 26, 2025	43.76	43.76	43.76	43.76	43.76	0.88%
Jun 25, 2025	43.38	43.38	43.38	43.38	43.38	-0.21%
Jun 24, 2025	43.47	43.47	43.47	43.47	43.47	1.19%
Jun 23, 2025	42.96	42.96	42.96	42.96	42.96	0.85%
Jun 20, 2025	42.60	42.60	42.60	42.60	42.60	-0.37%
Jun 18, 2025	42.76	42.76	42.76	42.76	42.76	-
Jun 17, 2025	42.76	42.76	42.76	42.76	42.76	-1.47%
Jun 16, 2025	43.40	43.40	43.40	43.40	43.40	0.53%
Jun 13, 2025	43.17	43.17	43.17	43.17	43.17	-1.44%
Jun 12, 2025	43.80	43.80	43.80	43.80	43.80	0.60%
Jun 11, 2025	43.54	43.54	43.54	43.54	43.54	0.58%
Jun 10, 2025	43.29	43.29	43.29	43.29	43.29	-0.60%
Jun 9, 2025	43.55	43.55	43.55	43.55	43.55	-0.16%
Jun 6, 2025	43.62	43.62	43.62	43.62	43.62	0.16%
Jun 5, 2025	43.55	43.55	43.55	43.55	43.55	0.35%
Jun 4, 2025	43.40	43.40	43.40	43.40	43.40	0.65%
Jun 3, 2025	43.12	43.12	43.12	43.12	43.12	-0.32%
Jun 2, 2025	43.26	43.26	43.26	43.26	43.26	0.86%
May 30, 2025	42.89	42.89	42.89	42.89	42.89	0.35%
May 29, 2025	42.74	42.74	42.74	42.74	42.74	0.28%
May 28, 2025	42.62	42.62	42.62	42.62	42.62	-1.00%
May 27, 2025	43.05	43.05	43.05	43.05	43.05	1.01%
May 23, 2025	42.62	42.62	42.62	42.62	42.62	0.02%
May 22, 2025	42.61	42.61	42.61	42.61	42.61	0.07%
May 21, 2025	42.58	42.58	42.58	42.58	42.58	-0.47%
May 20, 2025	42.78	42.78	42.78	42.78	42.78	0.54%
May 19, 2025	42.55	42.55	42.55	42.55	42.55	1.26%
May 16, 2025	42.02	42.02	42.02	42.02	42.02	0.57%
May 15, 2025	41.78	41.78	41.78	41.78	41.78	1.21%
May 14, 2025	41.28	41.28	41.28	41.28	41.28	-0.39%
May 13, 2025	41.44	41.44	41.44	41.44	41.44	0.78%
May 12, 2025	41.12	41.12	41.12	41.12	41.12	-0.41%
May 9, 2025	41.29	41.29	41.29	41.29	41.29	0.61%
May 8, 2025	41.04	41.04	41.04	41.04	41.04	-0.17%
May 7, 2025	41.11	41.11	41.11	41.11	41.11	-0.70%
May 6, 2025	41.40	41.40	41.40	41.40	41.40	0.12%
May 5, 2025	41.35	41.35	41.35	41.35	41.35	0.19%
May 2, 2025	41.27	41.27	41.27	41.27	41.27	2.36%
May 1, 2025	40.32	40.32	40.32	40.32	40.32	-0.40%
Apr 30, 2025	40.48	40.48	40.48	40.48	40.48	0.40%
Apr 29, 2025	40.32	40.32	40.32	40.32	40.32	0.22%
Apr 28, 2025	40.23	40.23	40.23	40.23	40.23	0.47%
Apr 25, 2025	40.04	40.04	40.04	40.04	40.04	0.50%
Apr 24, 2025	39.84	39.84	39.84	39.84	39.84	1.27%
Apr 23, 2025	39.34	39.34	39.34	39.34	39.34	0.77%
Apr 22, 2025	39.04	39.04	39.04	39.04	39.04	0.90%
Apr 21, 2025	38.69	38.69	38.69	38.69	38.69	0.08%
Apr 17, 2025	38.66	38.66	38.66	38.66	38.66	0.68%
Apr 16, 2025	38.40	38.40	38.40	38.40	38.40	-0.67%