Fidelity Advisor Europe I (FHJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.94
+0.45 (0.95%)
At close: Oct 15, 2026
FHJMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.95% |
| Oct 14, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.50% |
| Oct 13, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.27% |
| Oct 12, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Oct 9, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.78% |
| Oct 8, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.94% |
| Oct 7, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.47% |
| Oct 6, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.64% |
| Oct 5, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.29% |
| Oct 2, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 1.15% |
| Oct 1, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -1.93% |
| Sep 30, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.10% |
| Sep 29, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.04% |
| Sep 28, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.61% |
| Sep 25, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.94% |
| Sep 24, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.26% |
| Sep 23, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.25% |
| Sep 22, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.02% |
| Sep 21, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 0.97% |
| Sep 18, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.80% |
| Sep 17, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 1.37% |
| Sep 16, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.45% |
| Sep 15, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.38% |
| Sep 14, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -1.34% |
| Sep 11, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.72% |
| Sep 10, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -1.07% |
| Sep 9, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.22% |
| Sep 8, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0.28% |
| Sep 4, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.22% |
| Sep 3, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.92% |
| Sep 2, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.02% |
| Sep 1, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.89% |
| Aug 31, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.47% |
| Aug 28, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.43% |
| Aug 27, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.62% |
| Aug 26, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.14% |
| Aug 25, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0.80% |
| Aug 24, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.23% |
| Aug 21, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 0.91% |
| Aug 20, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.22% |
| Aug 19, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.30% |
| Aug 18, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.98% |
| Aug 17, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.10% |
| Aug 14, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.06% |
| Aug 13, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.33% |
| Aug 12, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.08% |
| Aug 11, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.10% |
| Aug 10, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.35% |
| Aug 7, 2026 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.73% |
| Aug 6, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.27% |