Fidelity Advisor Europe Fund - Class I (FHJMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.71
+1.17 (2.46%)
At close: Apr 30, 2026
FHJMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 2.46% |
| Apr 29, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.40% |
| Apr 28, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.67% |
| Apr 27, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.62% |
| Apr 24, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.48% |
| Apr 23, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.43% |
| Apr 22, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.65% |
| Apr 21, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -2.22% |
| Apr 20, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.53% |
| Apr 17, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 1.67% |
| Apr 16, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.67% |
| Apr 15, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | -0.71% |
| Apr 14, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.47% |
| Apr 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 1.16% |
| Apr 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.25% |
| Apr 9, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.56% |
| Apr 8, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 4.48% |
| Apr 7, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.02% |
| Apr 6, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.52% |
| Apr 2, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.65% |
| Apr 1, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.68% |
| Mar 31, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 3.40% |
| Mar 30, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.27% |
| Mar 27, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.20% |
| Mar 26, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -2.56% |
| Mar 25, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.70% |
| Mar 24, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.45% |
| Mar 23, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 2.89% |
| Mar 20, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -3.03% |
| Mar 19, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.22% |
| Mar 18, 2026 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -1.70% |
| Mar 17, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.70% |
| Mar 16, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.70% |
| Mar 13, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.82% |
| Mar 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.73% |
| Mar 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.19% |
| Mar 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.76% |
| Mar 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.55% |
| Mar 6, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.01% |
| Mar 5, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -2.11% |
| Mar 4, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 1.11% |
| Mar 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.68% |
| Mar 2, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -2.24% |
| Feb 27, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -0.22% |
| Feb 26, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.64% |
| Feb 25, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.89% |
| Feb 24, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.06% |
| Feb 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.73% |
| Feb 20, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.08% |
| Feb 19, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.41% |