FHJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.41	51.41	51.41	51.41	51.41	-0.14%
Aug 25, 2026	51.48	51.48	51.48	51.48	51.48	0.80%
Aug 24, 2026	51.07	51.07	51.07	51.07	51.07	-0.23%
Aug 21, 2026	51.19	51.19	51.19	51.19	51.19	0.91%
Aug 20, 2026	50.73	50.73	50.73	50.73	50.73	-0.22%
Aug 19, 2026	50.84	50.84	50.84	50.84	50.84	0.30%
Aug 18, 2026	50.69	50.69	50.69	50.69	50.69	-0.98%
Aug 17, 2026	51.19	51.19	51.19	51.19	51.19	-0.10%
Aug 14, 2026	51.24	51.24	51.24	51.24	51.24	-0.06%
Aug 13, 2026	51.27	51.27	51.27	51.27	51.27	0.33%
Aug 12, 2026	51.10	51.10	51.10	51.10	51.10	-0.08%
Aug 11, 2026	51.14	51.14	51.14	51.14	51.14	0.10%
Aug 10, 2026	51.09	51.09	51.09	51.09	51.09	-0.35%
Aug 7, 2026	51.27	51.27	51.27	51.27	51.27	0.73%
Aug 6, 2026	50.90	50.90	50.90	50.90	50.90	-0.27%
Aug 5, 2026	51.04	51.04	51.04	51.04	51.04	0.43%
Aug 4, 2026	50.82	50.82	50.82	50.82	50.82	0.93%
Aug 3, 2026	50.35	50.35	50.35	50.35	50.35	0.06%
Jul 31, 2026	50.32	50.32	50.32	50.32	50.32	-0.22%
Jul 30, 2026	50.43	50.43	50.43	50.43	50.43	2.38%
Jul 29, 2026	49.26	49.26	49.26	49.26	49.26	-0.30%
Jul 28, 2026	49.41	49.41	49.41	49.41	49.41	-0.22%
Jul 27, 2026	49.52	49.52	49.52	49.52	49.52	-0.08%
Jul 24, 2026	49.56	49.56	49.56	49.56	49.56	0.38%
Jul 23, 2026	49.37	49.37	49.37	49.37	49.37	-1.10%
Jul 22, 2026	49.92	49.92	49.92	49.92	49.92	0.24%
Jul 21, 2026	49.80	49.80	49.80	49.80	49.80	1.51%
Jul 20, 2026	49.06	49.06	49.06	49.06	49.06	-1.01%
Jul 17, 2026	49.56	49.56	49.56	49.56	49.56	-0.50%
Jul 16, 2026	49.81	49.81	49.81	49.81	49.81	-0.46%
Jul 15, 2026	50.04	50.04	50.04	50.04	50.04	0.91%
Jul 14, 2026	49.59	49.59	49.59	49.59	49.59	0.75%
Jul 13, 2026	49.22	49.22	49.22	49.22	49.22	-1.03%
Jul 10, 2026	49.73	49.73	49.73	49.73	49.73	-0.38%
Jul 9, 2026	49.92	49.92	49.92	49.92	49.92	0.40%
Jul 8, 2026	49.72	49.72	49.72	49.72	49.72	-0.82%
Jul 7, 2026	50.13	50.13	50.13	50.13	50.13	-1.44%
Jul 6, 2026	50.86	50.86	50.86	50.86	50.86	0.69%
Jul 2, 2026	50.51	50.51	50.51	50.51	50.51	1.18%
Jul 1, 2026	49.92	49.92	49.92	49.92	49.92	-1.85%
Jun 30, 2026	50.86	50.86	50.86	50.86	50.86	0.97%
Jun 29, 2026	50.37	50.37	50.37	50.37	50.37	1.29%
Jun 26, 2026	49.73	49.73	49.73	49.73	49.73	-1.09%
Jun 25, 2026	50.28	50.28	50.28	50.28	50.28	1.17%
Jun 24, 2026	49.70	49.70	49.70	49.70	49.70	-0.04%
Jun 23, 2026	49.72	49.72	49.72	49.72	49.72	-2.24%
Jun 22, 2026	50.86	50.86	50.86	50.86	50.86	0.45%
Jun 18, 2026	50.63	50.63	50.63	50.63	50.63	0.84%
Jun 17, 2026	50.21	50.21	50.21	50.21	50.21	-0.73%
Jun 16, 2026	50.58	50.58	50.58	50.58	50.58	0.12%