FHJMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.72	49.72	49.72	49.72	49.72	-0.82%
Jul 7, 2026	50.13	50.13	50.13	50.13	50.13	-1.44%
Jul 6, 2026	50.86	50.86	50.86	50.86	50.86	0.69%
Jul 2, 2026	50.51	50.51	50.51	50.51	50.51	1.18%
Jul 1, 2026	49.92	49.92	49.92	49.92	49.92	-1.85%
Jun 30, 2026	50.86	50.86	50.86	50.86	50.86	0.97%
Jun 29, 2026	50.37	50.37	50.37	50.37	50.37	1.29%
Jun 26, 2026	49.73	49.73	49.73	49.73	49.73	-1.09%
Jun 25, 2026	50.28	50.28	50.28	50.28	50.28	1.17%
Jun 24, 2026	49.70	49.70	49.70	49.70	49.70	-0.04%
Jun 23, 2026	49.72	49.72	49.72	49.72	49.72	-2.24%
Jun 22, 2026	50.86	50.86	50.86	50.86	50.86	0.45%
Jun 18, 2026	50.63	50.63	50.63	50.63	50.63	0.84%
Jun 17, 2026	50.21	50.21	50.21	50.21	50.21	-0.73%
Jun 16, 2026	50.58	50.58	50.58	50.58	50.58	0.12%
Jun 15, 2026	50.52	50.52	50.52	50.52	50.52	0.42%
Jun 12, 2026	50.31	50.31	50.31	50.31	50.31	0.54%
Jun 11, 2026	50.04	50.04	50.04	50.04	50.04	3.90%
Jun 10, 2026	48.16	48.16	48.16	48.16	48.16	-1.73%
Jun 9, 2026	49.01	49.01	49.01	49.01	49.01	-0.28%
Jun 8, 2026	49.15	49.15	49.15	49.15	49.15	1.09%
Jun 5, 2026	48.62	48.62	48.62	48.62	48.62	-2.68%
Jun 4, 2026	49.96	49.96	49.96	49.96	49.96	0.69%
Jun 3, 2026	49.62	49.62	49.62	49.62	49.62	-0.88%
Jun 2, 2026	50.06	50.06	50.06	50.06	50.06	0.52%
Jun 1, 2026	49.80	49.80	49.80	49.80	49.80	-0.44%
May 29, 2026	50.02	50.02	50.02	50.02	50.02	0.30%
May 28, 2026	49.87	49.87	49.87	49.87	49.87	-0.36%
May 27, 2026	50.05	50.05	50.05	50.05	50.05	-0.52%
May 26, 2026	50.31	50.31	50.31	50.31	50.31	1.29%
May 22, 2026	49.67	49.67	49.67	49.67	49.67	0.04%
May 21, 2026	49.65	49.65	49.65	49.65	49.65	0.75%
May 20, 2026	49.28	49.28	49.28	49.28	49.28	2.16%
May 19, 2026	48.24	48.24	48.24	48.24	48.24	-1.25%
May 18, 2026	48.85	48.85	48.85	48.85	48.85	1.20%
May 15, 2026	48.27	48.27	48.27	48.27	48.27	-2.37%
May 14, 2026	49.44	49.44	49.44	49.44	49.44	-0.14%
May 13, 2026	49.51	49.51	49.51	49.51	49.51	0.98%
May 12, 2026	49.03	49.03	49.03	49.03	49.03	-1.29%
May 11, 2026	49.67	49.67	49.67	49.67	49.67	0.22%
May 8, 2026	49.56	49.56	49.56	49.56	49.56	1.18%
May 7, 2026	48.98	48.98	48.98	48.98	48.98	-2.10%
May 6, 2026	50.03	50.03	50.03	50.03	50.03	3.11%
May 5, 2026	48.52	48.52	48.52	48.52	48.52	1.44%
May 4, 2026	47.83	47.83	47.83	47.83	47.83	-1.42%
May 1, 2026	48.52	48.52	48.52	48.52	48.52	-0.39%
Apr 30, 2026	48.71	48.71	48.71	48.71	48.71	2.46%
Apr 29, 2026	47.54	47.54	47.54	47.54	47.54	-0.40%
Apr 28, 2026	47.73	47.73	47.73	47.73	47.73	-0.67%
Apr 27, 2026	48.05	48.05	48.05	48.05	48.05	-0.62%