Fidelity Advisor Europe Fund - Class C (FHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.08
-0.12 (-0.25%)
At close: Feb 13, 2026
FHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.25% |
| Feb 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.15% |
| Feb 11, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.33% |
| Feb 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.96% |
| Feb 9, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.47% |
| Feb 6, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.87% |
| Feb 5, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.37% |
| Feb 4, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.09% |
| Feb 3, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.12% |
| Feb 2, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.93% |
| Jan 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.92% |
| Jan 29, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.39% |
| Jan 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.66% |
| Jan 27, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.90% |
| Jan 26, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.33% |
| Jan 23, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.73% |
| Jan 22, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.93% |
| Jan 21, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.64% |
| Jan 20, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.71% |
| Jan 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.44% |
| Jan 15, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.10% |
| Jan 14, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.02% |
| Jan 13, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.19% |
| Jan 12, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.95% |
| Jan 9, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.15% |
| Jan 8, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.28% |
| Jan 7, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.47% |
| Jan 6, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 0.38% |
| Jan 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.86% |
| Jan 2, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.78% |
| Dec 31, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.09% |
| Dec 30, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.22% |
| Dec 29, 2025 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -0.54% |
| Dec 26, 2025 | 46.43 | 46.43 | 46.43 | 46.55 | 46.43 | 0.19% |
| Dec 24, 2025 | 46.34 | 46.34 | 46.34 | 46.46 | 46.34 | -0.02% |
| Dec 23, 2025 | 46.35 | 46.35 | 46.35 | 46.47 | 46.35 | 0.69% |
| Dec 22, 2025 | 46.03 | 46.03 | 46.03 | 46.15 | 46.03 | 0.44% |
| Dec 19, 2025 | 45.83 | 45.83 | 45.83 | 45.95 | 45.83 | 0.64% |
| Dec 18, 2025 | 45.54 | 45.54 | 45.54 | 45.66 | 45.54 | 1.24% |
| Dec 17, 2025 | 44.98 | 44.98 | 44.98 | 45.10 | 44.98 | -1.03% |
| Dec 16, 2025 | 45.45 | 45.45 | 45.45 | 45.57 | 45.45 | -0.39% |
| Dec 15, 2025 | 45.63 | 45.63 | 45.63 | 45.75 | 45.63 | 0.77% |
| Dec 12, 2025 | 45.28 | 45.28 | 45.28 | 45.40 | 45.28 | -2.11% |
| Dec 11, 2025 | 45.70 | 45.70 | 45.70 | 46.38 | 45.70 | 0.26% |
| Dec 10, 2025 | 45.58 | 45.58 | 45.58 | 46.26 | 45.58 | 1.69% |
| Dec 9, 2025 | 44.82 | 44.82 | 44.82 | 45.49 | 44.82 | -0.66% |
| Dec 8, 2025 | 45.12 | 45.12 | 45.12 | 45.79 | 45.12 | 0.22% |
| Dec 5, 2025 | 45.02 | 45.02 | 45.02 | 45.69 | 45.02 | -0.02% |
| Dec 4, 2025 | 45.03 | 45.03 | 45.03 | 45.70 | 45.03 | -0.02% |
| Dec 3, 2025 | 45.04 | 45.04 | 45.04 | 45.71 | 45.04 | 0.57% |