Fidelity Advisor Europe Fund - Class C (FHJTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.92
+0.94 (2.35%)
May 2, 2025, 4:00 PM EDT
FHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 2.35% |
| May 1, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | -0.40% |
| Apr 30, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | 0.40% |
| Apr 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0.20% |
| Apr 28, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0.48% |
| Apr 25, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.48% |
| Apr 24, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 1.28% |
| Apr 23, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.75% |
| Apr 22, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.91% |
| Apr 21, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.08% |
| Apr 17, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 0.66% |
| Apr 16, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 38.10 | -0.65% |
| Apr 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | 1.16% |
| Apr 14, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | 0.85% |
| Apr 11, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 2.56% |
| Apr 10, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.00% |
| Apr 9, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 6.69% |
| Apr 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.14% |
| Apr 7, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -2.53% |
| Apr 4, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -6.99% |
| Apr 3, 2025 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -1.14% |
| Apr 2, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.18% |
| Apr 1, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.78% |
| Mar 31, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -1.16% |
| Mar 28, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.54% |
| Mar 27, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.15% |
| Mar 26, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -1.32% |
| Mar 25, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.56% |
| Mar 24, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.03% |
| Mar 21, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.73% |
| Mar 20, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.83% |
| Mar 19, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.10% |
| Mar 18, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.35% |
| Mar 17, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | 1.12% |
| Mar 14, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 2.05% |
| Mar 13, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.90% |
| Mar 12, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 0.94% |
| Mar 11, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.21% |
| Mar 10, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -3.18% |
| Mar 7, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | 0.87% |
| Mar 6, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.58% |
| Mar 5, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 2.18% |
| Mar 4, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | 0.36% |
| Mar 3, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.41% |
| Feb 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.58% |
| Feb 27, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.09% |
| Feb 26, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.34% |
| Feb 25, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0.63% |
| Feb 24, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.65% |
| Feb 21, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.29% |