FHJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	43.71	43.71	43.71	43.71	43.71	0.90%
Jun 26, 2025	43.32	43.32	43.32	43.32	43.32	0.88%
Jun 25, 2025	42.94	42.94	42.94	42.94	42.94	-0.23%
Jun 24, 2025	43.04	43.04	43.04	43.04	43.04	1.18%
Jun 23, 2025	42.54	42.54	42.54	42.54	42.54	0.85%
Jun 20, 2025	42.18	42.18	42.18	42.18	42.18	-0.38%
Jun 18, 2025	42.34	42.34	42.34	42.34	42.34	-
Jun 17, 2025	42.34	42.34	42.34	42.34	42.34	-1.49%
Jun 16, 2025	42.98	42.98	42.98	42.98	42.98	0.54%
Jun 13, 2025	42.75	42.75	42.75	42.75	42.75	-1.45%
Jun 12, 2025	43.38	43.38	43.38	43.38	43.38	0.60%
Jun 11, 2025	43.12	43.12	43.12	43.12	43.12	0.56%
Jun 10, 2025	42.88	42.88	42.88	42.88	42.88	-0.60%
Jun 9, 2025	43.14	43.14	43.14	43.14	43.14	-0.14%
Jun 6, 2025	43.20	43.20	43.20	43.20	43.20	0.16%
Jun 5, 2025	43.13	43.13	43.13	43.13	43.13	0.33%
Jun 4, 2025	42.99	42.99	42.99	42.99	42.99	0.63%
Jun 3, 2025	42.72	42.72	42.72	42.72	42.72	-0.30%
Jun 2, 2025	42.85	42.85	42.85	42.85	42.85	0.85%
May 30, 2025	42.49	42.49	42.49	42.49	42.49	0.33%
May 29, 2025	42.35	42.35	42.35	42.35	42.35	0.31%
May 28, 2025	42.22	42.22	42.22	42.22	42.22	-1.03%
May 27, 2025	42.66	42.66	42.66	42.66	42.66	0.99%
May 23, 2025	42.24	42.24	42.24	42.24	42.24	0.02%
May 22, 2025	42.23	42.23	42.23	42.23	42.23	0.07%
May 21, 2025	42.20	42.20	42.20	42.20	42.20	-0.45%
May 20, 2025	42.39	42.39	42.39	42.39	42.39	0.52%
May 19, 2025	42.17	42.17	42.17	42.17	42.17	1.25%
May 16, 2025	41.65	41.65	41.65	41.65	41.65	0.58%
May 15, 2025	41.41	41.41	41.41	41.41	41.41	1.20%
May 14, 2025	40.92	40.92	40.92	40.92	40.92	-0.37%
May 13, 2025	41.07	41.07	41.07	41.07	41.07	0.76%
May 12, 2025	40.76	40.76	40.76	40.76	40.76	-0.42%
May 9, 2025	40.93	40.93	40.93	40.93	40.93	0.59%
May 8, 2025	40.69	40.69	40.69	40.69	40.69	-0.17%
May 7, 2025	40.76	40.76	40.76	40.76	40.76	-0.71%
May 6, 2025	41.05	41.05	41.05	41.05	41.05	0.12%
May 5, 2025	41.00	41.00	41.00	41.00	41.00	0.20%
May 2, 2025	40.92	40.92	40.92	40.92	40.92	2.35%
May 1, 2025	39.98	39.98	39.98	39.98	39.98	-0.40%
Apr 30, 2025	40.14	40.14	40.14	40.14	40.14	0.40%
Apr 29, 2025	39.98	39.98	39.98	39.98	39.98	0.20%
Apr 28, 2025	39.90	39.90	39.90	39.90	39.90	0.48%
Apr 25, 2025	39.71	39.71	39.71	39.71	39.71	0.48%
Apr 24, 2025	39.52	39.52	39.52	39.52	39.52	1.28%
Apr 23, 2025	39.02	39.02	39.02	39.02	39.02	0.75%
Apr 22, 2025	38.73	38.73	38.73	38.73	38.73	0.91%
Apr 21, 2025	38.38	38.38	38.38	38.38	38.38	0.08%
Apr 17, 2025	38.35	38.35	38.35	38.35	38.35	0.66%
Apr 16, 2025	38.10	38.10	38.10	38.10	38.10	-0.65%