Fidelity Advisor Europe Fund - Class C (FHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.89
+1.48 (3.41%)
At close: Mar 31, 2026
FHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 3.41% |
| Mar 30, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.25% |
| Mar 27, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.19% |
| Mar 26, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -2.56% |
| Mar 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.70% |
| Mar 24, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.45% |
| Mar 23, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 2.87% |
| Mar 20, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -3.03% |
| Mar 19, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.22% |
| Mar 18, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.70% |
| Mar 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.71% |
| Mar 16, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.67% |
| Mar 13, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.82% |
| Mar 12, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.72% |
| Mar 11, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.20% |
| Mar 10, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.74% |
| Mar 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.55% |
| Mar 6, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.05% |
| Mar 5, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -2.11% |
| Mar 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.12% |
| Mar 3, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.68% |
| Mar 2, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -2.23% |
| Feb 27, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.23% |
| Feb 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.67% |
| Feb 25, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.90% |
| Feb 24, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.04% |
| Feb 23, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.71% |
| Feb 20, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.07% |
| Feb 19, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.43% |
| Feb 18, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.95% |
| Feb 17, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.52% |
| Feb 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.25% |
| Feb 12, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -1.15% |
| Feb 11, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.33% |
| Feb 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.96% |
| Feb 9, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.47% |
| Feb 6, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.87% |
| Feb 5, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -1.37% |
| Feb 4, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -1.09% |
| Feb 3, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.12% |
| Feb 2, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.93% |
| Jan 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.92% |
| Jan 29, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 0.39% |
| Jan 28, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -1.66% |
| Jan 27, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 1.90% |
| Jan 26, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.33% |
| Jan 23, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.73% |
| Jan 22, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.93% |
| Jan 21, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.64% |
| Jan 20, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.71% |