FHJTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2025	42.72	42.72	42.72	42.72	42.72	-0.30%
Jun 2, 2025	42.85	42.85	42.85	42.85	42.85	0.85%
May 30, 2025	42.49	42.49	42.49	42.49	42.49	0.33%
May 29, 2025	42.35	42.35	42.35	42.35	42.35	0.31%
May 28, 2025	42.22	42.22	42.22	42.22	42.22	-1.03%
May 27, 2025	42.66	42.66	42.66	42.66	42.66	0.99%
May 23, 2025	42.24	42.24	42.24	42.24	42.24	0.02%
May 22, 2025	42.23	42.23	42.23	42.23	42.23	0.07%
May 21, 2025	42.20	42.20	42.20	42.20	42.20	-0.45%
May 20, 2025	42.39	42.39	42.39	42.39	42.39	0.52%
May 19, 2025	42.17	42.17	42.17	42.17	42.17	1.25%
May 16, 2025	41.65	41.65	41.65	41.65	41.65	0.58%
May 15, 2025	41.41	41.41	41.41	41.41	41.41	1.20%
May 14, 2025	40.92	40.92	40.92	40.92	40.92	-0.37%
May 13, 2025	41.07	41.07	41.07	41.07	41.07	0.76%
May 12, 2025	40.76	40.76	40.76	40.76	40.76	-0.42%
May 9, 2025	40.93	40.93	40.93	40.93	40.93	0.59%
May 8, 2025	40.69	40.69	40.69	40.69	40.69	-0.17%
May 7, 2025	40.76	40.76	40.76	40.76	40.76	-0.71%
May 6, 2025	41.05	41.05	41.05	41.05	41.05	0.12%
May 5, 2025	41.00	41.00	41.00	41.00	41.00	0.20%
May 2, 2025	40.92	40.92	40.92	40.92	40.92	2.35%
May 1, 2025	39.98	39.98	39.98	39.98	39.98	-0.40%
Apr 30, 2025	40.14	40.14	40.14	40.14	40.14	0.40%
Apr 29, 2025	39.98	39.98	39.98	39.98	39.98	0.20%
Apr 28, 2025	39.90	39.90	39.90	39.90	39.90	0.48%
Apr 25, 2025	39.71	39.71	39.71	39.71	39.71	0.48%
Apr 24, 2025	39.52	39.52	39.52	39.52	39.52	1.28%
Apr 23, 2025	39.02	39.02	39.02	39.02	39.02	0.75%
Apr 22, 2025	38.73	38.73	38.73	38.73	38.73	0.91%
Apr 21, 2025	38.38	38.38	38.38	38.38	38.38	0.08%
Apr 17, 2025	38.35	38.35	38.35	38.35	38.35	0.66%
Apr 16, 2025	38.10	38.10	38.10	38.10	38.10	-0.65%
Apr 15, 2025	38.35	38.35	38.35	38.35	38.35	1.16%
Apr 14, 2025	37.91	37.91	37.91	37.91	37.91	0.85%
Apr 11, 2025	37.59	37.59	37.59	37.59	37.59	2.56%
Apr 10, 2025	36.65	36.65	36.65	36.65	36.65	-1.00%
Apr 9, 2025	37.02	37.02	37.02	37.02	37.02	6.69%
Apr 8, 2025	34.70	34.70	34.70	34.70	34.70	0.14%
Apr 7, 2025	34.65	34.65	34.65	34.65	34.65	-2.53%
Apr 4, 2025	35.55	35.55	35.55	35.55	35.55	-6.99%
Apr 3, 2025	38.22	38.22	38.22	38.22	38.22	-1.14%
Apr 2, 2025	38.66	38.66	38.66	38.66	38.66	0.18%
Apr 1, 2025	38.59	38.59	38.59	38.59	38.59	0.78%
Mar 31, 2025	38.29	38.29	38.29	38.29	38.29	-1.16%
Mar 28, 2025	38.74	38.74	38.74	38.74	38.74	-0.54%
Mar 27, 2025	38.95	38.95	38.95	38.95	38.95	0.15%
Mar 26, 2025	38.89	38.89	38.89	38.89	38.89	-1.32%
Mar 25, 2025	39.41	39.41	39.41	39.41	39.41	0.56%
Mar 24, 2025	39.19	39.19	39.19	39.19	39.19	0.03%