Fidelity Advisor Europe C (FHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.24
+0.44 (0.94%)
At close: Oct 15, 2026
FHJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.94% |
| Oct 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.49% |
| Oct 13, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.26% |
| Oct 12, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Oct 9, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.80% |
| Oct 8, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.96% |
| Oct 7, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.47% |
| Oct 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.63% |
| Oct 5, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.27% |
| Oct 2, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 1.13% |
| Oct 1, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -1.94% |
| Sep 30, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -1.09% |
| Sep 29, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.04% |
| Sep 28, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.62% |
| Sep 25, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.93% |
| Sep 24, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.27% |
| Sep 23, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -1.24% |
| Sep 22, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.02% |
| Sep 21, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.97% |
| Sep 18, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% |
| Sep 17, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.37% |
| Sep 16, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.45% |
| Sep 15, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.39% |
| Sep 14, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.34% |
| Sep 11, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.71% |
| Sep 10, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -1.09% |
| Sep 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.20% |
| Sep 8, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.26% |
| Sep 4, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.22% |
| Sep 3, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.91% |
| Sep 2, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.02% |
| Sep 1, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.90% |
| Aug 31, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.48% |
| Aug 28, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.42% |
| Aug 27, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.65% |
| Aug 26, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.12% |
| Aug 25, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.79% |
| Aug 24, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.24% |
| Aug 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.90% |
| Aug 20, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.22% |
| Aug 19, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.28% |
| Aug 18, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.97% |
| Aug 17, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.10% |
| Aug 14, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.06% |
| Aug 13, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.32% |
| Aug 12, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.08% |
| Aug 11, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.10% |
| Aug 10, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.36% |
| Aug 7, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.72% |
| Aug 6, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.28% |