Fidelity Advisor Europe C (FHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.73
-0.06 (-0.12%)
At close: Aug 26, 2026
FHJTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.12% |
| Aug 25, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.79% |
| Aug 24, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.24% |
| Aug 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.90% |
| Aug 20, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.22% |
| Aug 19, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.28% |
| Aug 18, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -0.97% |
| Aug 17, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.10% |
| Aug 14, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.06% |
| Aug 13, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.32% |
| Aug 12, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.08% |
| Aug 11, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.10% |
| Aug 10, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.36% |
| Aug 7, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.72% |
| Aug 6, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.28% |
| Aug 5, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 0.44% |
| Aug 4, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.93% |
| Aug 3, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.04% |
| Jul 31, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.22% |
| Jul 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.38% |
| Jul 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.31% |
| Jul 28, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.22% |
| Jul 27, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.10% |
| Jul 24, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.41% |
| Jul 23, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -1.12% |
| Jul 22, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.22% |
| Jul 21, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.51% |
| Jul 20, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -1.00% |
| Jul 17, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.51% |
| Jul 16, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.49% |
| Jul 15, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.92% |
| Jul 14, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.76% |
| Jul 13, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -1.04% |
| Jul 10, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.39% |
| Jul 9, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 0.39% |
| Jul 8, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.81% |
| Jul 7, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.45% |
| Jul 6, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.68% |
| Jul 2, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.22% |
| Jul 1, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.87% |
| Jun 30, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.96% |
| Jun 29, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.28% |
| Jun 26, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.11% |
| Jun 25, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.18% |
| Jun 24, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.06% |
| Jun 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.25% |
| Jun 22, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.46% |
| Jun 18, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.85% |
| Jun 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.74% |
| Jun 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% |