Fidelity Advisor Europe Fund - Class C (FHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.22
+1.16 (2.46%)
At close: Apr 30, 2026
FHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.39% |
| Apr 30, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.46% |
| Apr 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.40% |
| Apr 28, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.67% |
| Apr 27, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.63% |
| Apr 24, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.48% |
| Apr 23, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.44% |
| Apr 22, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.65% |
| Apr 21, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -2.24% |
| Apr 20, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.53% |
| Apr 17, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 1.66% |
| Apr 16, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.68% |
| Apr 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.70% |
| Apr 14, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.45% |
| Apr 13, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 1.15% |
| Apr 10, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 0.23% |
| Apr 9, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 0.59% |
| Apr 8, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 4.48% |
| Apr 7, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.04% |
| Apr 6, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | 0.51% |
| Apr 2, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.66% |
| Apr 1, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.69% |
| Mar 31, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 3.41% |
| Mar 30, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.25% |
| Mar 27, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | -1.19% |
| Mar 26, 2026 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -2.56% |
| Mar 25, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 1.70% |
| Mar 24, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.45% |
| Mar 23, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 2.87% |
| Mar 20, 2026 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -3.03% |
| Mar 19, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.22% |
| Mar 18, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.70% |
| Mar 17, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.71% |
| Mar 16, 2026 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 1.67% |
| Mar 13, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -1.82% |
| Mar 12, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -1.72% |
| Mar 11, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -0.20% |
| Mar 10, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.74% |
| Mar 9, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | 0.55% |
| Mar 6, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.05% |
| Mar 5, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -2.11% |
| Mar 4, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 1.12% |
| Mar 3, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.68% |
| Mar 2, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -2.23% |
| Feb 27, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.23% |
| Feb 26, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.67% |
| Feb 25, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.90% |
| Feb 24, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.04% |
| Feb 23, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.71% |
| Feb 20, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 1.07% |