Fidelity Advisor Europe C (FHJTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.13
-0.40 (-0.81%)
At close: Jul 8, 2026
FHJTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.81% |
| Jul 7, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -1.45% |
| Jul 6, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.68% |
| Jul 2, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 1.22% |
| Jul 1, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.87% |
| Jun 30, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.96% |
| Jun 29, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 1.28% |
| Jun 26, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -1.11% |
| Jun 25, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 1.18% |
| Jun 24, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.06% |
| Jun 23, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -2.25% |
| Jun 22, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.46% |
| Jun 18, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.85% |
| Jun 17, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.74% |
| Jun 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.10% |
| Jun 15, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.42% |
| Jun 12, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.53% |
| Jun 11, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 3.91% |
| Jun 10, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.73% |
| Jun 9, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.29% |
| Jun 8, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.08% |
| Jun 5, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -2.69% |
| Jun 4, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.69% |
| Jun 3, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.89% |
| Jun 2, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.53% |
| Jun 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.46% |
| May 29, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.32% |
| May 28, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -0.38% |
| May 27, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.52% |
| May 26, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | 1.28% |
| May 22, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.04% |
| May 21, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.76% |
| May 20, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 2.16% |
| May 19, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -1.26% |
| May 18, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 1.19% |
| May 15, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -2.37% |
| May 14, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.14% |
| May 13, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 0.97% |
| May 12, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.28% |
| May 11, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.20% |
| May 8, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.20% |
| May 7, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -2.10% |
| May 6, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 3.10% |
| May 5, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 1.44% |
| May 4, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.44% |
| May 1, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -0.39% |
| Apr 30, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 2.46% |
| Apr 29, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.40% |
| Apr 28, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.67% |
| Apr 27, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.63% |