FHJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	42.79	42.79	42.79	42.79	42.79	0.33%
May 29, 2025	42.65	42.65	42.65	42.65	42.65	0.28%
May 28, 2025	42.53	42.53	42.53	42.53	42.53	-1.00%
May 27, 2025	42.96	42.96	42.96	42.96	42.96	0.99%
May 23, 2025	42.54	42.54	42.54	42.54	42.54	0.05%
May 22, 2025	42.52	42.52	42.52	42.52	42.52	0.07%
May 21, 2025	42.49	42.49	42.49	42.49	42.49	-0.47%
May 20, 2025	42.69	42.69	42.69	42.69	42.69	0.54%
May 19, 2025	42.46	42.46	42.46	42.46	42.46	1.24%
May 16, 2025	41.94	41.94	41.94	41.94	41.94	0.60%
May 15, 2025	41.69	41.69	41.69	41.69	41.69	1.19%
May 14, 2025	41.20	41.20	41.20	41.20	41.20	-0.36%
May 13, 2025	41.35	41.35	41.35	41.35	41.35	0.76%
May 12, 2025	41.04	41.04	41.04	41.04	41.04	-0.39%
May 9, 2025	41.20	41.20	41.20	41.20	41.20	0.59%
May 8, 2025	40.96	40.96	40.96	40.96	40.96	-0.17%
May 7, 2025	41.03	41.03	41.03	41.03	41.03	-0.70%
May 6, 2025	41.32	41.32	41.32	41.32	41.32	0.12%
May 5, 2025	41.27	41.27	41.27	41.27	41.27	0.19%
May 2, 2025	41.19	41.19	41.19	41.19	41.19	2.36%
May 1, 2025	40.24	40.24	40.24	40.24	40.24	-0.40%
Apr 30, 2025	40.40	40.40	40.40	40.40	40.40	0.37%
Apr 29, 2025	40.25	40.25	40.25	40.25	40.25	0.22%
Apr 28, 2025	40.16	40.16	40.16	40.16	40.16	0.48%
Apr 25, 2025	39.97	39.97	39.97	39.97	39.97	0.50%
Apr 24, 2025	39.77	39.77	39.77	39.77	39.77	1.27%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	0.77%
Apr 22, 2025	38.97	38.97	38.97	38.97	38.97	0.91%
Apr 21, 2025	38.62	38.62	38.62	38.62	38.62	0.05%
Apr 17, 2025	38.60	38.60	38.60	38.60	38.60	0.68%
Apr 16, 2025	38.34	38.34	38.34	38.34	38.34	-0.65%
Apr 15, 2025	38.59	38.59	38.59	38.59	38.59	1.15%
Apr 14, 2025	38.15	38.15	38.15	38.15	38.15	0.87%
Apr 11, 2025	37.82	37.82	37.82	37.82	37.82	2.55%
Apr 10, 2025	36.88	36.88	36.88	36.88	36.88	-0.99%
Apr 9, 2025	37.25	37.25	37.25	37.25	37.25	6.70%
Apr 8, 2025	34.91	34.91	34.91	34.91	34.91	0.14%
Apr 7, 2025	34.86	34.86	34.86	34.86	34.86	-2.52%
Apr 4, 2025	35.76	35.76	35.76	35.76	35.76	-7.00%
Apr 3, 2025	38.45	38.45	38.45	38.45	38.45	-1.13%
Apr 2, 2025	38.89	38.89	38.89	38.89	38.89	0.18%
Apr 1, 2025	38.82	38.82	38.82	38.82	38.82	0.78%
Mar 31, 2025	38.52	38.52	38.52	38.52	38.52	-1.15%
Mar 28, 2025	38.97	38.97	38.97	38.97	38.97	-0.54%
Mar 27, 2025	39.18	39.18	39.18	39.18	39.18	0.15%
Mar 26, 2025	39.12	39.12	39.12	39.12	39.12	-1.31%
Mar 25, 2025	39.64	39.64	39.64	39.64	39.64	0.56%
Mar 24, 2025	39.42	39.42	39.42	39.42	39.42	0.03%
Mar 21, 2025	39.41	39.41	39.41	39.41	39.41	-0.71%
Mar 20, 2025	39.69	39.69	39.69	39.69	39.69	-0.82%