FHJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2025	43.37	43.37	43.37	43.37	43.37	1.19%
Jun 23, 2025	42.86	42.86	42.86	42.86	42.86	0.82%
Jun 20, 2025	42.51	42.51	42.51	42.51	42.51	-0.35%
Jun 18, 2025	42.66	42.66	42.66	42.66	42.66	-
Jun 17, 2025	42.66	42.66	42.66	42.66	42.66	-1.48%
Jun 16, 2025	43.30	43.30	43.30	43.30	43.30	0.51%
Jun 13, 2025	43.08	43.08	43.08	43.08	43.08	-1.44%
Jun 12, 2025	43.71	43.71	43.71	43.71	43.71	0.62%
Jun 11, 2025	43.44	43.44	43.44	43.44	43.44	0.56%
Jun 10, 2025	43.20	43.20	43.20	43.20	43.20	-0.60%
Jun 9, 2025	43.46	43.46	43.46	43.46	43.46	-0.14%
Jun 6, 2025	43.52	43.52	43.52	43.52	43.52	0.16%
Jun 5, 2025	43.45	43.45	43.45	43.45	43.45	0.32%
Jun 4, 2025	43.31	43.31	43.31	43.31	43.31	0.65%
Jun 3, 2025	43.03	43.03	43.03	43.03	43.03	-0.30%
Jun 2, 2025	43.16	43.16	43.16	43.16	43.16	0.86%
May 30, 2025	42.79	42.79	42.79	42.79	42.79	0.33%
May 29, 2025	42.65	42.65	42.65	42.65	42.65	0.28%
May 28, 2025	42.53	42.53	42.53	42.53	42.53	-1.00%
May 27, 2025	42.96	42.96	42.96	42.96	42.96	0.99%
May 23, 2025	42.54	42.54	42.54	42.54	42.54	0.05%
May 22, 2025	42.52	42.52	42.52	42.52	42.52	0.07%
May 21, 2025	42.49	42.49	42.49	42.49	42.49	-0.47%
May 20, 2025	42.69	42.69	42.69	42.69	42.69	0.54%
May 19, 2025	42.46	42.46	42.46	42.46	42.46	1.24%
May 16, 2025	41.94	41.94	41.94	41.94	41.94	0.60%
May 15, 2025	41.69	41.69	41.69	41.69	41.69	1.19%
May 14, 2025	41.20	41.20	41.20	41.20	41.20	-0.36%
May 13, 2025	41.35	41.35	41.35	41.35	41.35	0.76%
May 12, 2025	41.04	41.04	41.04	41.04	41.04	-0.39%
May 9, 2025	41.20	41.20	41.20	41.20	41.20	0.59%
May 8, 2025	40.96	40.96	40.96	40.96	40.96	-0.17%
May 7, 2025	41.03	41.03	41.03	41.03	41.03	-0.70%
May 6, 2025	41.32	41.32	41.32	41.32	41.32	0.12%
May 5, 2025	41.27	41.27	41.27	41.27	41.27	0.19%
May 2, 2025	41.19	41.19	41.19	41.19	41.19	2.36%
May 1, 2025	40.24	40.24	40.24	40.24	40.24	-0.40%
Apr 30, 2025	40.40	40.40	40.40	40.40	40.40	0.37%
Apr 29, 2025	40.25	40.25	40.25	40.25	40.25	0.22%
Apr 28, 2025	40.16	40.16	40.16	40.16	40.16	0.48%
Apr 25, 2025	39.97	39.97	39.97	39.97	39.97	0.50%
Apr 24, 2025	39.77	39.77	39.77	39.77	39.77	1.27%
Apr 23, 2025	39.27	39.27	39.27	39.27	39.27	0.77%
Apr 22, 2025	38.97	38.97	38.97	38.97	38.97	0.91%
Apr 21, 2025	38.62	38.62	38.62	38.62	38.62	0.05%
Apr 17, 2025	38.60	38.60	38.60	38.60	38.60	0.68%
Apr 16, 2025	38.34	38.34	38.34	38.34	38.34	-0.65%
Apr 15, 2025	38.59	38.59	38.59	38.59	38.59	1.15%
Apr 14, 2025	38.15	38.15	38.15	38.15	38.15	0.87%
Apr 11, 2025	37.82	37.82	37.82	37.82	37.82	2.55%