Fidelity Advisor Europe Fund - Class A (FHJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.30
+1.49 (3.40%)
At close: Mar 31, 2026
FHJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 3.40% |
| Mar 30, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.25% |
| Mar 27, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.18% |
| Mar 26, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -2.58% |
| Mar 25, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.73% |
| Mar 24, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.47% |
| Mar 23, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 2.89% |
| Mar 20, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -3.03% |
| Mar 19, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.24% |
| Mar 18, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.68% |
| Mar 17, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.70% |
| Mar 16, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.70% |
| Mar 13, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.82% |
| Mar 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.73% |
| Mar 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.19% |
| Mar 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.76% |
| Mar 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.55% |
| Mar 6, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.04% |
| Mar 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.11% |
| Mar 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.13% |
| Mar 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.70% |
| Mar 2, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -2.24% |
| Feb 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.22% |
| Feb 26, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.64% |
| Feb 25, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.89% |
| Feb 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.06% |
| Feb 23, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.73% |
| Feb 20, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.08% |
| Feb 19, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.43% |
| Feb 18, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 0.94% |
| Feb 17, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.54% |
| Feb 13, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | -0.25% |
| Feb 12, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -1.16% |
| Feb 11, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.33% |
| Feb 10, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.93% |
| Feb 9, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.46% |
| Feb 6, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 1.88% |
| Feb 5, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.36% |
| Feb 4, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -1.08% |
| Feb 3, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.14% |
| Feb 2, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.95% |
| Jan 30, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.92% |
| Jan 29, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.41% |
| Jan 28, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -1.67% |
| Jan 27, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 1.91% |
| Jan 26, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 0.33% |
| Jan 23, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.72% |
| Jan 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.94% |
| Jan 21, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.63% |
| Jan 20, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.70% |