Fidelity Advisor Europe Fund - Class A (FHJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.44
-0.12 (-0.23%)
At close: Feb 13, 2026
FHJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.23% |
| Feb 12, 2026 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -1.17% |
| Feb 11, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.33% |
| Feb 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.93% |
| Feb 9, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 1.47% |
| Feb 6, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 1.87% |
| Feb 5, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -1.36% |
| Feb 4, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -1.08% |
| Feb 3, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.15% |
| Feb 2, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.95% |
| Jan 30, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.92% |
| Jan 29, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | 0.42% |
| Jan 28, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -1.67% |
| Jan 27, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.89% |
| Jan 26, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.33% |
| Jan 23, 2026 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.72% |
| Jan 22, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.95% |
| Jan 21, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.63% |
| Jan 20, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -1.70% |
| Jan 16, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.43% |
| Jan 15, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.10% |
| Jan 14, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.02% |
| Jan 13, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.20% |
| Jan 12, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 0.97% |
| Jan 9, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 1.16% |
| Jan 8, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.26% |
| Jan 7, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.47% |
| Jan 6, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.38% |
| Jan 5, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.88% |
| Jan 2, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | 0.77% |
| Dec 31, 2025 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.10% |
| Dec 30, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.22% |
| Dec 29, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.52% |
| Dec 26, 2025 | 49.63 | 49.63 | 49.63 | 49.75 | 49.63 | 0.18% |
| Dec 24, 2025 | 49.54 | 49.54 | 49.54 | 49.66 | 49.54 | -0.02% |
| Dec 23, 2025 | 49.55 | 49.55 | 49.55 | 49.67 | 49.55 | 0.71% |
| Dec 22, 2025 | 49.20 | 49.20 | 49.20 | 49.32 | 49.20 | 0.45% |
| Dec 19, 2025 | 48.98 | 48.98 | 48.98 | 49.10 | 48.98 | 0.61% |
| Dec 18, 2025 | 48.68 | 48.68 | 48.68 | 48.80 | 48.68 | 1.27% |
| Dec 17, 2025 | 48.07 | 48.07 | 48.07 | 48.19 | 48.07 | -1.05% |
| Dec 16, 2025 | 48.58 | 48.58 | 48.58 | 48.70 | 48.58 | -0.37% |
| Dec 15, 2025 | 48.76 | 48.76 | 48.76 | 48.88 | 48.76 | 0.76% |
| Dec 12, 2025 | 48.39 | 48.39 | 48.39 | 48.51 | 48.39 | -2.51% |
| Dec 11, 2025 | 48.88 | 48.88 | 48.88 | 49.76 | 48.88 | 0.26% |
| Dec 10, 2025 | 48.75 | 48.75 | 48.75 | 49.63 | 48.75 | 1.68% |
| Dec 9, 2025 | 47.95 | 47.95 | 47.95 | 48.81 | 47.94 | -0.63% |
| Dec 8, 2025 | 48.25 | 48.25 | 48.25 | 49.12 | 48.25 | 0.20% |
| Dec 5, 2025 | 48.15 | 48.15 | 48.15 | 49.02 | 48.15 | -0.02% |
| Dec 4, 2025 | 48.16 | 48.16 | 48.16 | 49.03 | 48.16 | -0.02% |
| Dec 3, 2025 | 48.17 | 48.17 | 48.17 | 49.04 | 48.17 | 0.59% |