Fidelity Advisor Europe Fund - Class A (FHJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.70
+1.18 (2.48%)
At close: Apr 30, 2026
FHJUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.48% |
| Apr 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.40% |
| Apr 28, 2026 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.69% |
| Apr 27, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.62% |
| Apr 24, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.48% |
| Apr 23, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.43% |
| Apr 22, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.65% |
| Apr 21, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.22% |
| Apr 20, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.53% |
| Apr 17, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.67% |
| Apr 16, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.68% |
| Apr 15, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -0.71% |
| Apr 14, 2026 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.47% |
| Apr 13, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1.14% |
| Apr 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0.25% |
| Apr 9, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.58% |
| Apr 8, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 4.48% |
| Apr 7, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.04% |
| Apr 6, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | 0.52% |
| Apr 2, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.65% |
| Apr 1, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.70% |
| Mar 31, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | 3.40% |
| Mar 30, 2026 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.25% |
| Mar 27, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.18% |
| Mar 26, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -2.58% |
| Mar 25, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.73% |
| Mar 24, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.47% |
| Mar 23, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 2.89% |
| Mar 20, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | -3.03% |
| Mar 19, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.24% |
| Mar 18, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -1.68% |
| Mar 17, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.70% |
| Mar 16, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 1.70% |
| Mar 13, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -1.82% |
| Mar 12, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -1.73% |
| Mar 11, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.19% |
| Mar 10, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.76% |
| Mar 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.55% |
| Mar 6, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.04% |
| Mar 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.11% |
| Mar 4, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.33 | 1.13% |
| Mar 3, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -2.70% |
| Mar 2, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -2.24% |
| Feb 27, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.22% |
| Feb 26, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.64% |
| Feb 25, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.89% |
| Feb 24, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 0.06% |
| Feb 23, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.73% |
| Feb 20, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.08% |
| Feb 19, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.43% |