Fidelity Advisor Europe A (FHJUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.87
+0.45 (0.95%)
At close: Oct 15, 2026
FHJUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.95% |
| Oct 14, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.50% |
| Oct 13, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.27% |
| Oct 12, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | - |
| Oct 9, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.78% |
| Oct 8, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.95% |
| Oct 7, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -1.47% |
| Oct 6, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.65% |
| Oct 5, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.29% |
| Oct 2, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 1.16% |
| Oct 1, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.94% |
| Sep 30, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -1.10% |
| Sep 29, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.06% |
| Sep 28, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.59% |
| Sep 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.94% |
| Sep 24, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.29% |
| Sep 23, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -1.23% |
| Sep 22, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -0.02% |
| Sep 21, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.98% |
| Sep 18, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.81% |
| Sep 17, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 1.35% |
| Sep 16, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.45% |
| Sep 15, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.38% |
| Sep 14, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.34% |
| Sep 11, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.72% |
| Sep 10, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.08% |
| Sep 9, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | -1.20% |
| Sep 8, 2026 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.26% |
| Sep 4, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.22% |
| Sep 3, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.92% |
| Sep 2, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 0.02% |
| Sep 1, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.89% |
| Aug 31, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.47% |
| Aug 28, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.43% |
| Aug 27, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | -0.62% |
| Aug 26, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.14% |
| Aug 25, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | 0.80% |
| Aug 24, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -0.23% |
| Aug 21, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.91% |
| Aug 20, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.22% |
| Aug 19, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.28% |
| Aug 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.98% |
| Aug 17, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.08% |
| Aug 14, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.06% |
| Aug 13, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.31% |
| Aug 12, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.06% |
| Aug 11, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.08% |
| Aug 10, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.35% |
| Aug 7, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.73% |
| Aug 6, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.27% |