FHJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.68	49.68	49.68	49.68	49.68	-0.82%
Jul 7, 2026	50.09	50.09	50.09	50.09	50.09	-1.44%
Jul 6, 2026	50.82	50.82	50.82	50.82	50.82	0.67%
Jul 2, 2026	50.48	50.48	50.48	50.48	50.48	1.20%
Jul 1, 2026	49.88	49.88	49.88	49.88	49.88	-1.87%
Jun 30, 2026	50.83	50.83	50.83	50.83	50.83	0.99%
Jun 29, 2026	50.33	50.33	50.33	50.33	50.33	1.29%
Jun 26, 2026	49.69	49.69	49.69	49.69	49.69	-1.11%
Jun 25, 2026	50.25	50.25	50.25	50.25	50.25	1.17%
Jun 24, 2026	49.67	49.67	49.67	49.67	49.67	-0.04%
Jun 23, 2026	49.69	49.69	49.69	49.69	49.69	-2.24%
Jun 22, 2026	50.83	50.83	50.83	50.83	50.83	0.45%
Jun 18, 2026	50.60	50.60	50.60	50.60	50.60	0.86%
Jun 17, 2026	50.17	50.17	50.17	50.17	50.17	-0.75%
Jun 16, 2026	50.55	50.55	50.55	50.55	50.55	0.12%
Jun 15, 2026	50.49	50.49	50.49	50.49	50.49	0.42%
Jun 12, 2026	50.28	50.28	50.28	50.28	50.28	0.54%
Jun 11, 2026	50.01	50.01	50.01	50.01	50.01	3.91%
Jun 10, 2026	48.13	48.13	48.13	48.13	48.13	-1.74%
Jun 9, 2026	48.98	48.98	48.98	48.98	48.98	-0.29%
Jun 8, 2026	49.12	49.12	49.12	49.12	49.12	1.09%
Jun 5, 2026	48.59	48.59	48.59	48.59	48.59	-2.70%
Jun 4, 2026	49.94	49.94	49.94	49.94	49.94	0.71%
Jun 3, 2026	49.59	49.59	49.59	49.59	49.59	-0.90%
Jun 2, 2026	50.04	50.04	50.04	50.04	50.04	0.54%
Jun 1, 2026	49.77	49.77	49.77	49.77	49.77	-0.46%
May 29, 2026	50.00	50.00	50.00	50.00	50.00	0.32%
May 28, 2026	49.84	49.84	49.84	49.84	49.84	-0.38%
May 27, 2026	50.03	50.03	50.03	50.03	50.03	-0.52%
May 26, 2026	50.29	50.29	50.29	50.29	50.29	1.29%
May 22, 2026	49.65	49.65	49.65	49.65	49.65	0.04%
May 21, 2026	49.63	49.63	49.63	49.63	49.63	0.77%
May 20, 2026	49.25	49.25	49.25	49.25	49.25	2.14%
May 19, 2026	48.22	48.22	48.22	48.22	48.22	-1.25%
May 18, 2026	48.83	48.83	48.83	48.83	48.83	1.20%
May 15, 2026	48.25	48.25	48.25	48.25	48.25	-2.37%
May 14, 2026	49.42	49.42	49.42	49.42	49.42	-0.14%
May 13, 2026	49.49	49.49	49.49	49.49	49.49	0.96%
May 12, 2026	49.02	49.02	49.02	49.02	49.02	-1.27%
May 11, 2026	49.65	49.65	49.65	49.65	49.65	0.22%
May 8, 2026	49.54	49.54	49.54	49.54	49.54	1.18%
May 7, 2026	48.96	48.96	48.96	48.96	48.96	-2.10%
May 6, 2026	50.01	50.01	50.01	50.01	50.01	3.11%
May 5, 2026	48.50	48.50	48.50	48.50	48.50	1.44%
May 4, 2026	47.81	47.81	47.81	47.81	47.81	-1.44%
May 1, 2026	48.51	48.51	48.51	48.51	48.51	-0.39%
Apr 30, 2026	48.70	48.70	48.70	48.70	48.70	2.48%
Apr 29, 2026	47.52	47.52	47.52	47.52	47.52	-0.40%
Apr 28, 2026	47.71	47.71	47.71	47.71	47.71	-0.69%
Apr 27, 2026	48.04	48.04	48.04	48.04	48.04	-0.62%