FHJUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.35	51.35	51.35	51.35	51.35	-0.14%
Aug 25, 2026	51.42	51.42	51.42	51.42	51.42	0.80%
Aug 24, 2026	51.01	51.01	51.01	51.01	51.01	-0.23%
Aug 21, 2026	51.13	51.13	51.13	51.13	51.13	0.91%
Aug 20, 2026	50.67	50.67	50.67	50.67	50.67	-0.22%
Aug 19, 2026	50.78	50.78	50.78	50.78	50.78	0.28%
Aug 18, 2026	50.64	50.64	50.64	50.64	50.64	-0.98%
Aug 17, 2026	51.14	51.14	51.14	51.14	51.14	-0.08%
Aug 14, 2026	51.18	51.18	51.18	51.18	51.18	-0.06%
Aug 13, 2026	51.21	51.21	51.21	51.21	51.21	0.31%
Aug 12, 2026	51.05	51.05	51.05	51.05	51.05	-0.06%
Aug 11, 2026	51.08	51.08	51.08	51.08	51.08	0.08%
Aug 10, 2026	51.04	51.04	51.04	51.04	51.04	-0.35%
Aug 7, 2026	51.22	51.22	51.22	51.22	51.22	0.73%
Aug 6, 2026	50.85	50.85	50.85	50.85	50.85	-0.27%
Aug 5, 2026	50.99	50.99	50.99	50.99	50.99	0.43%
Aug 4, 2026	50.77	50.77	50.77	50.77	50.77	0.93%
Aug 3, 2026	50.30	50.30	50.30	50.30	50.30	0.06%
Jul 31, 2026	50.27	50.27	50.27	50.27	50.27	-0.24%
Jul 30, 2026	50.39	50.39	50.39	50.39	50.39	2.38%
Jul 29, 2026	49.22	49.22	49.22	49.22	49.22	-0.28%
Jul 28, 2026	49.36	49.36	49.36	49.36	49.36	-0.24%
Jul 27, 2026	49.48	49.48	49.48	49.48	49.48	-0.08%
Jul 24, 2026	49.52	49.52	49.52	49.52	49.52	0.41%
Jul 23, 2026	49.32	49.32	49.32	49.32	49.32	-1.10%
Jul 22, 2026	49.87	49.87	49.87	49.87	49.87	0.22%
Jul 21, 2026	49.76	49.76	49.76	49.76	49.76	1.51%
Jul 20, 2026	49.02	49.02	49.02	49.02	49.02	-0.99%
Jul 17, 2026	49.51	49.51	49.51	49.51	49.51	-0.52%
Jul 16, 2026	49.77	49.77	49.77	49.77	49.77	-0.46%
Jul 15, 2026	50.00	50.00	50.00	50.00	50.00	0.91%
Jul 14, 2026	49.55	49.55	49.55	49.55	49.55	0.75%
Jul 13, 2026	49.18	49.18	49.18	49.18	49.18	-1.03%
Jul 10, 2026	49.69	49.69	49.69	49.69	49.69	-0.38%
Jul 9, 2026	49.88	49.88	49.88	49.88	49.88	0.40%
Jul 8, 2026	49.68	49.68	49.68	49.68	49.68	-0.82%
Jul 7, 2026	50.09	50.09	50.09	50.09	50.09	-1.44%
Jul 6, 2026	50.82	50.82	50.82	50.82	50.82	0.67%
Jul 2, 2026	50.48	50.48	50.48	50.48	50.48	1.20%
Jul 1, 2026	49.88	49.88	49.88	49.88	49.88	-1.87%
Jun 30, 2026	50.83	50.83	50.83	50.83	50.83	0.99%
Jun 29, 2026	50.33	50.33	50.33	50.33	50.33	1.29%
Jun 26, 2026	49.69	49.69	49.69	49.69	49.69	-1.11%
Jun 25, 2026	50.25	50.25	50.25	50.25	50.25	1.17%
Jun 24, 2026	49.67	49.67	49.67	49.67	49.67	-0.04%
Jun 23, 2026	49.69	49.69	49.69	49.69	49.69	-2.24%
Jun 22, 2026	50.83	50.83	50.83	50.83	50.83	0.45%
Jun 18, 2026	50.60	50.60	50.60	50.60	50.60	0.86%
Jun 17, 2026	50.17	50.17	50.17	50.17	50.17	-0.75%
Jun 16, 2026	50.55	50.55	50.55	50.55	50.55	0.12%