FHJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 30, 2025	42.86	42.86	42.86	42.86	42.86	0.33%
May 29, 2025	42.72	42.72	42.72	42.72	42.72	0.31%
May 28, 2025	42.59	42.59	42.59	42.59	42.59	-1.02%
May 27, 2025	43.03	43.03	43.03	43.03	43.03	1.01%
May 23, 2025	42.60	42.60	42.60	42.60	42.60	0.02%
May 22, 2025	42.59	42.59	42.59	42.59	42.59	0.07%
May 21, 2025	42.56	42.56	42.56	42.56	42.56	-0.47%
May 20, 2025	42.76	42.76	42.76	42.76	42.76	0.54%
May 19, 2025	42.53	42.53	42.53	42.53	42.53	1.24%
May 16, 2025	42.01	42.01	42.01	42.01	42.01	0.60%
May 15, 2025	41.76	41.76	41.76	41.76	41.76	1.19%
May 14, 2025	41.27	41.27	41.27	41.27	41.27	-0.36%
May 13, 2025	41.42	41.42	41.42	41.42	41.42	0.75%
May 12, 2025	41.11	41.11	41.11	41.11	41.11	-0.39%
May 9, 2025	41.27	41.27	41.27	41.27	41.27	0.58%
May 8, 2025	41.03	41.03	41.03	41.03	41.03	-0.17%
May 7, 2025	41.10	41.10	41.10	41.10	41.10	-0.70%
May 6, 2025	41.39	41.39	41.39	41.39	41.39	0.12%
May 5, 2025	41.34	41.34	41.34	41.34	41.34	0.19%
May 2, 2025	41.26	41.26	41.26	41.26	41.26	2.36%
May 1, 2025	40.31	40.31	40.31	40.31	40.31	-0.40%
Apr 30, 2025	40.47	40.47	40.47	40.47	40.47	0.37%
Apr 29, 2025	40.32	40.32	40.32	40.32	40.32	0.22%
Apr 28, 2025	40.23	40.23	40.23	40.23	40.23	0.47%
Apr 25, 2025	40.04	40.04	40.04	40.04	40.04	0.50%
Apr 24, 2025	39.84	39.84	39.84	39.84	39.84	1.27%
Apr 23, 2025	39.34	39.34	39.34	39.34	39.34	0.77%
Apr 22, 2025	39.04	39.04	39.04	39.04	39.04	0.90%
Apr 21, 2025	38.69	38.69	38.69	38.69	38.69	0.05%
Apr 17, 2025	38.67	38.67	38.67	38.67	38.67	0.68%
Apr 16, 2025	38.41	38.41	38.41	38.41	38.41	-0.65%
Apr 15, 2025	38.66	38.66	38.66	38.66	38.66	1.15%
Apr 14, 2025	38.22	38.22	38.22	38.22	38.22	0.87%
Apr 11, 2025	37.89	37.89	37.89	37.89	37.89	2.57%
Apr 10, 2025	36.94	36.94	36.94	36.94	36.94	-1.02%
Apr 9, 2025	37.32	37.32	37.32	37.32	37.32	6.69%
Apr 8, 2025	34.98	34.98	34.98	34.98	34.98	0.14%
Apr 7, 2025	34.93	34.93	34.93	34.93	34.93	-2.51%
Apr 4, 2025	35.83	35.83	35.83	35.83	35.83	-7.01%
Apr 3, 2025	38.53	38.53	38.53	38.53	38.53	-1.13%
Apr 2, 2025	38.97	38.97	38.97	38.97	38.97	0.21%
Apr 1, 2025	38.89	38.89	38.89	38.89	38.89	0.78%
Mar 31, 2025	38.59	38.59	38.59	38.59	38.59	-1.18%
Mar 28, 2025	39.05	39.05	39.05	39.05	39.05	-0.53%
Mar 27, 2025	39.26	39.26	39.26	39.26	39.26	0.15%
Mar 26, 2025	39.20	39.20	39.20	39.20	39.20	-1.31%
Mar 25, 2025	39.72	39.72	39.72	39.72	39.72	0.58%
Mar 24, 2025	39.49	39.49	39.49	39.49	39.49	-
Mar 21, 2025	39.49	39.49	39.49	39.49	39.49	-0.73%
Mar 20, 2025	39.78	39.78	39.78	39.78	39.78	-0.80%