Fidelity Advisor Europe Fund - Class M (FHJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.72
+0.39 (0.90%)
Jun 26, 2025, 4:00 PM EDT

FHJVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202543.7243.7243.7243.7243.720.90%
Jun 25, 202543.3343.3343.3343.3343.33-0.23%
Jun 24, 202543.4343.4343.4343.4343.431.19%
Jun 23, 202542.9242.9242.9242.9242.920.82%
Jun 20, 202542.5742.5742.5742.5742.57-0.35%
Jun 18, 202542.7242.7242.7242.7242.72-
Jun 17, 202542.7242.7242.7242.7242.72-1.50%
Jun 16, 202543.3743.3743.3743.3743.370.53%
Jun 13, 202543.1443.1443.1443.1443.14-1.44%
Jun 12, 202543.7743.7743.7743.7743.770.62%
Jun 11, 202543.5043.5043.5043.5043.500.55%
Jun 10, 202543.2643.2643.2643.2643.26-0.60%
Jun 9, 202543.5243.5243.5243.5243.52-0.16%
Jun 6, 202543.5943.5943.5943.5943.590.16%
Jun 5, 202543.5243.5243.5243.5243.520.35%
Jun 4, 202543.3743.3743.3743.3743.370.63%
Jun 3, 202543.1043.1043.1043.1043.10-0.30%
Jun 2, 202543.2343.2343.2343.2343.230.86%
May 30, 202542.8642.8642.8642.8642.860.33%
May 29, 202542.7242.7242.7242.7242.720.31%
May 28, 202542.5942.5942.5942.5942.59-1.02%
May 27, 202543.0343.0343.0343.0343.031.01%
May 23, 202542.6042.6042.6042.6042.600.02%
May 22, 202542.5942.5942.5942.5942.590.07%
May 21, 202542.5642.5642.5642.5642.56-0.47%
May 20, 202542.7642.7642.7642.7642.760.54%
May 19, 202542.5342.5342.5342.5342.531.24%
May 16, 202542.0142.0142.0142.0142.010.60%
May 15, 202541.7641.7641.7641.7641.761.19%
May 14, 202541.2741.2741.2741.2741.27-0.36%
May 13, 202541.4241.4241.4241.4241.420.75%
May 12, 202541.1141.1141.1141.1141.11-0.39%
May 9, 202541.2741.2741.2741.2741.270.58%
May 8, 202541.0341.0341.0341.0341.03-0.17%
May 7, 202541.1041.1041.1041.1041.10-0.70%
May 6, 202541.3941.3941.3941.3941.390.12%
May 5, 202541.3441.3441.3441.3441.340.19%
May 2, 202541.2641.2641.2641.2641.262.36%
May 1, 202540.3140.3140.3140.3140.31-0.40%
Apr 30, 202540.4740.4740.4740.4740.470.37%
Apr 29, 202540.3240.3240.3240.3240.320.22%
Apr 28, 202540.2340.2340.2340.2340.230.47%
Apr 25, 202540.0440.0440.0440.0440.040.50%
Apr 24, 202539.8439.8439.8439.8439.841.27%
Apr 23, 202539.3439.3439.3439.3439.340.77%
Apr 22, 202539.0439.0439.0439.0439.040.90%
Apr 21, 202538.6938.6938.6938.6938.690.05%
Apr 17, 202538.6738.6738.6738.6738.670.68%
Apr 16, 202538.4138.4138.4138.4138.41-0.65%
Apr 15, 202538.6638.6638.6638.6638.661.15%