Fidelity Advisor Europe Fund - Class M (FHJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.33
-0.13 (-0.26%)
At close: Feb 13, 2026
FHJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.26% |
| Feb 12, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.14% |
| Feb 11, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.31% |
| Feb 10, 2026 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.95% |
| Feb 9, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 1.48% |
| Feb 6, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.87% |
| Feb 5, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | -1.35% |
| Feb 4, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -1.10% |
| Feb 3, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.12% |
| Feb 2, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.93% |
| Jan 30, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -0.92% |
| Jan 29, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.39% |
| Jan 28, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -1.67% |
| Jan 27, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 1.91% |
| Jan 26, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.34% |
| Jan 23, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 0.72% |
| Jan 22, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.93% |
| Jan 21, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | 0.65% |
| Jan 20, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -1.71% |
| Jan 16, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.44% |
| Jan 15, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.10% |
| Jan 14, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | -0.02% |
| Jan 13, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.20% |
| Jan 12, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.99% |
| Jan 9, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 1.14% |
| Jan 8, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.26% |
| Jan 7, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.46% |
| Jan 6, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.37% |
| Jan 5, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.88% |
| Jan 2, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.76% |
| Dec 31, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.08% |
| Dec 30, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.21% |
| Dec 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.51% |
| Dec 26, 2025 | 48.57 | 48.57 | 48.57 | 48.69 | 48.57 | 0.19% |
| Dec 24, 2025 | 48.48 | 48.48 | 48.48 | 48.60 | 48.48 | -0.02% |
| Dec 23, 2025 | 48.49 | 48.49 | 48.49 | 48.61 | 48.49 | 0.70% |
| Dec 22, 2025 | 48.15 | 48.15 | 48.15 | 48.27 | 48.15 | 0.44% |
| Dec 19, 2025 | 47.94 | 47.94 | 47.94 | 48.06 | 47.94 | 0.63% |
| Dec 18, 2025 | 47.64 | 47.64 | 47.64 | 47.76 | 47.64 | 1.25% |
| Dec 17, 2025 | 47.05 | 47.05 | 47.05 | 47.17 | 47.05 | -1.05% |
| Dec 16, 2025 | 47.55 | 47.55 | 47.55 | 47.67 | 47.55 | -0.36% |
| Dec 15, 2025 | 47.72 | 47.72 | 47.72 | 47.84 | 47.72 | 0.74% |
| Dec 12, 2025 | 47.37 | 47.37 | 47.37 | 47.49 | 47.37 | -2.30% |
| Dec 11, 2025 | 47.82 | 47.82 | 47.82 | 48.61 | 47.82 | 0.25% |
| Dec 10, 2025 | 47.70 | 47.70 | 47.70 | 48.49 | 47.70 | 1.70% |
| Dec 9, 2025 | 46.91 | 46.91 | 46.91 | 47.68 | 46.91 | -0.65% |
| Dec 8, 2025 | 47.21 | 47.21 | 47.21 | 47.99 | 47.21 | 0.21% |
| Dec 5, 2025 | 47.11 | 47.11 | 47.11 | 47.89 | 47.11 | -0.02% |
| Dec 4, 2025 | 47.12 | 47.12 | 47.12 | 47.90 | 47.12 | -0.02% |
| Dec 3, 2025 | 47.13 | 47.13 | 47.13 | 47.91 | 47.13 | 0.59% |