FHJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 2, 2025	41.26	41.26	41.26	41.26	41.26	2.36%
May 1, 2025	40.31	40.31	40.31	40.31	40.31	-0.40%
Apr 30, 2025	40.47	40.47	40.47	40.47	40.47	0.37%
Apr 29, 2025	40.32	40.32	40.32	40.32	40.32	0.22%
Apr 28, 2025	40.23	40.23	40.23	40.23	40.23	0.47%
Apr 25, 2025	40.04	40.04	40.04	40.04	40.04	0.50%
Apr 24, 2025	39.84	39.84	39.84	39.84	39.84	1.27%
Apr 23, 2025	39.34	39.34	39.34	39.34	39.34	0.77%
Apr 22, 2025	39.04	39.04	39.04	39.04	39.04	0.90%
Apr 21, 2025	38.69	38.69	38.69	38.69	38.69	0.05%
Apr 17, 2025	38.67	38.67	38.67	38.67	38.67	0.68%
Apr 16, 2025	38.41	38.41	38.41	38.41	38.41	-0.65%
Apr 15, 2025	38.66	38.66	38.66	38.66	38.66	1.15%
Apr 14, 2025	38.22	38.22	38.22	38.22	38.22	0.87%
Apr 11, 2025	37.89	37.89	37.89	37.89	37.89	2.57%
Apr 10, 2025	36.94	36.94	36.94	36.94	36.94	-1.02%
Apr 9, 2025	37.32	37.32	37.32	37.32	37.32	6.69%
Apr 8, 2025	34.98	34.98	34.98	34.98	34.98	0.14%
Apr 7, 2025	34.93	34.93	34.93	34.93	34.93	-2.51%
Apr 4, 2025	35.83	35.83	35.83	35.83	35.83	-7.01%
Apr 3, 2025	38.53	38.53	38.53	38.53	38.53	-1.13%
Apr 2, 2025	38.97	38.97	38.97	38.97	38.97	0.21%
Apr 1, 2025	38.89	38.89	38.89	38.89	38.89	0.78%
Mar 31, 2025	38.59	38.59	38.59	38.59	38.59	-1.18%
Mar 28, 2025	39.05	39.05	39.05	39.05	39.05	-0.53%
Mar 27, 2025	39.26	39.26	39.26	39.26	39.26	0.15%
Mar 26, 2025	39.20	39.20	39.20	39.20	39.20	-1.31%
Mar 25, 2025	39.72	39.72	39.72	39.72	39.72	0.58%
Mar 24, 2025	39.49	39.49	39.49	39.49	39.49	-
Mar 21, 2025	39.49	39.49	39.49	39.49	39.49	-0.73%
Mar 20, 2025	39.78	39.78	39.78	39.78	39.78	-0.80%
Mar 19, 2025	40.10	40.10	40.10	40.10	40.10	-0.12%
Mar 18, 2025	40.15	40.15	40.15	40.15	40.15	0.37%
Mar 17, 2025	40.00	40.00	40.00	40.00	40.00	1.09%
Mar 14, 2025	39.57	39.57	39.57	39.57	39.57	2.09%
Mar 13, 2025	38.76	38.76	38.76	38.76	38.76	-0.92%
Mar 12, 2025	39.12	39.12	39.12	39.12	39.12	0.95%
Mar 11, 2025	38.75	38.75	38.75	38.75	38.75	0.21%
Mar 10, 2025	38.67	38.67	38.67	38.67	38.67	-3.18%
Mar 7, 2025	39.94	39.94	39.94	39.94	39.94	0.86%
Mar 6, 2025	39.60	39.60	39.60	39.60	39.60	-1.57%
Mar 5, 2025	40.23	40.23	40.23	40.23	40.23	2.16%
Mar 4, 2025	39.38	39.38	39.38	39.38	39.38	0.36%
Mar 3, 2025	39.24	39.24	39.24	39.24	39.24	1.42%
Feb 28, 2025	38.69	38.69	38.69	38.69	38.69	0.57%
Feb 27, 2025	38.47	38.47	38.47	38.47	38.47	-1.08%
Feb 26, 2025	38.89	38.89	38.89	38.89	38.89	0.36%
Feb 25, 2025	38.75	38.75	38.75	38.75	38.75	0.62%
Feb 24, 2025	38.51	38.51	38.51	38.51	38.51	-0.64%
Feb 21, 2025	38.76	38.76	38.76	38.76	38.76	0.28%