Fidelity Advisor Europe Fund - Class M (FHJVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.72
+0.39 (0.90%)
Jun 26, 2025, 4:00 PM EDT
FHJVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 26, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 0.90% |
Jun 25, 2025 | 43.33 | 43.33 | 43.33 | 43.33 | 43.33 | -0.23% |
Jun 24, 2025 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 1.19% |
Jun 23, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.82% |
Jun 20, 2025 | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.35% |
Jun 18, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
Jun 17, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -1.50% |
Jun 16, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.53% |
Jun 13, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -1.44% |
Jun 12, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.62% |
Jun 11, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.55% |
Jun 10, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.60% |
Jun 9, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.16% |
Jun 6, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.16% |
Jun 5, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0.35% |
Jun 4, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 0.63% |
Jun 3, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -0.30% |
Jun 2, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.86% |
May 30, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.33% |
May 29, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.31% |
May 28, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -1.02% |
May 27, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 1.01% |
May 23, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.02% |
May 22, 2025 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 0.07% |
May 21, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.47% |
May 20, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 0.54% |
May 19, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 1.24% |
May 16, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | 0.60% |
May 15, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 1.19% |
May 14, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.36% |
May 13, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.75% |
May 12, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.39% |
May 9, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.58% |
May 8, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.17% |
May 7, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | -0.70% |
May 6, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.12% |
May 5, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 0.19% |
May 2, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 2.36% |
May 1, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.40% |
Apr 30, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.37% |
Apr 29, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0.22% |
Apr 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | 0.47% |
Apr 25, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.50% |
Apr 24, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 1.27% |
Apr 23, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | 0.77% |
Apr 22, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 0.90% |
Apr 21, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.05% |
Apr 17, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.68% |
Apr 16, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.65% |
Apr 15, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 1.15% |