Fidelity Advisor Europe Fund - Class M (FHJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.37
+1.49 (3.40%)
At close: Mar 31, 2026
FHJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 3.40% |
| Mar 30, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.27% |
| Mar 27, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.20% |
| Mar 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.57% |
| Mar 25, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.72% |
| Mar 24, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.47% |
| Mar 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2.91% |
| Mar 20, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -3.04% |
| Mar 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.24% |
| Mar 18, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.68% |
| Mar 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.70% |
| Mar 16, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.70% |
| Mar 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.82% |
| Mar 12, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.74% |
| Mar 11, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.19% |
| Mar 10, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.76% |
| Mar 9, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.54% |
| Mar 6, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.01% |
| Mar 5, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.13% |
| Mar 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.13% |
| Mar 3, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.70% |
| Mar 2, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.23% |
| Feb 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.22% |
| Feb 26, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.66% |
| Feb 25, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.91% |
| Feb 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.04% |
| Feb 23, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.73% |
| Feb 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.08% |
| Feb 19, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.41% |
| Feb 18, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.92% |
| Feb 17, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.54% |
| Feb 13, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.25% |
| Feb 12, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.14% |
| Feb 11, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.31% |
| Feb 10, 2026 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | -0.95% |
| Feb 9, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 1.47% |
| Feb 6, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.88% |
| Feb 5, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.36% |
| Feb 4, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.10% |
| Feb 3, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.12% |
| Feb 2, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.94% |
| Jan 30, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.93% |
| Jan 29, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | 0.41% |
| Jan 28, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.67% |
| Jan 27, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 1.90% |
| Jan 26, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.35% |
| Jan 23, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.72% |
| Jan 22, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.92% |
| Jan 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.65% |
| Jan 20, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -1.71% |