Fidelity Advisor Europe Fund - Class M (FHJVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.57
-0.19 (-0.39%)
May 1, 2026, 4:00 PM EST
FHJVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | - | -0.39% |
| Apr 30, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 2.48% |
| Apr 29, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.42% |
| Apr 28, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.67% |
| Apr 27, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.62% |
| Apr 24, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.48% |
| Apr 23, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.43% |
| Apr 22, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.64% |
| Apr 21, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -2.24% |
| Apr 20, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | -0.51% |
| Apr 17, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 1.67% |
| Apr 16, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.69% |
| Apr 15, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.71% |
| Apr 14, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0.47% |
| Apr 13, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.15% |
| Apr 10, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.23% |
| Apr 9, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.58% |
| Apr 8, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 4.47% |
| Apr 7, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -0.04% |
| Apr 6, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.52% |
| Apr 2, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.65% |
| Apr 1, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.70% |
| Mar 31, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 3.40% |
| Mar 30, 2026 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.27% |
| Mar 27, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.20% |
| Mar 26, 2026 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -2.57% |
| Mar 25, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.72% |
| Mar 24, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.47% |
| Mar 23, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 2.91% |
| Mar 20, 2026 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -3.04% |
| Mar 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.24% |
| Mar 18, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.68% |
| Mar 17, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | 0.70% |
| Mar 16, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 1.70% |
| Mar 13, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.82% |
| Mar 12, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -1.74% |
| Mar 11, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -0.19% |
| Mar 10, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.76% |
| Mar 9, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.54% |
| Mar 6, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -1.01% |
| Mar 5, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.13% |
| Mar 4, 2026 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 1.13% |
| Mar 3, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.70% |
| Mar 2, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | -2.23% |
| Feb 27, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.22% |
| Feb 26, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.66% |
| Feb 25, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 0.91% |
| Feb 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.04% |
| Feb 23, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.73% |
| Feb 20, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.08% |