FHJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	49.72	49.72	49.72	49.72	49.72	-0.82%
Jul 7, 2026	50.13	50.13	50.13	50.13	50.13	-1.45%
Jul 6, 2026	50.87	50.87	50.87	50.87	50.87	0.69%
Jul 2, 2026	50.52	50.52	50.52	50.52	50.52	1.20%
Jul 1, 2026	49.92	49.92	49.92	49.92	49.92	-1.87%
Jun 30, 2026	50.87	50.87	50.87	50.87	50.87	0.99%
Jun 29, 2026	50.37	50.37	50.37	50.37	50.37	1.27%
Jun 26, 2026	49.74	49.74	49.74	49.74	49.74	-1.09%
Jun 25, 2026	50.29	50.29	50.29	50.29	50.29	1.17%
Jun 24, 2026	49.71	49.71	49.71	49.71	49.71	-0.04%
Jun 23, 2026	49.73	49.73	49.73	49.73	49.73	-2.26%
Jun 22, 2026	50.88	50.88	50.88	50.88	50.88	0.45%
Jun 18, 2026	50.65	50.65	50.65	50.65	50.65	0.86%
Jun 17, 2026	50.22	50.22	50.22	50.22	50.22	-0.75%
Jun 16, 2026	50.60	50.60	50.60	50.60	50.60	0.12%
Jun 15, 2026	50.54	50.54	50.54	50.54	50.54	0.44%
Jun 12, 2026	50.32	50.32	50.32	50.32	50.32	0.52%
Jun 11, 2026	50.06	50.06	50.06	50.06	50.06	3.90%
Jun 10, 2026	48.18	48.18	48.18	48.18	48.18	-1.73%
Jun 9, 2026	49.03	49.03	49.03	49.03	49.03	-0.28%
Jun 8, 2026	49.17	49.17	49.17	49.17	49.17	1.09%
Jun 5, 2026	48.64	48.64	48.64	48.64	48.64	-2.70%
Jun 4, 2026	49.99	49.99	49.99	49.99	49.99	0.71%
Jun 3, 2026	49.64	49.64	49.64	49.64	49.64	-0.90%
Jun 2, 2026	50.09	50.09	50.09	50.09	50.09	0.52%
Jun 1, 2026	49.83	49.83	49.83	49.83	49.83	-0.44%
May 29, 2026	50.05	50.05	50.05	50.05	50.05	0.32%
May 28, 2026	49.89	49.89	49.89	49.89	49.89	-0.38%
May 27, 2026	50.08	50.08	50.08	50.08	50.08	-0.52%
May 26, 2026	50.34	50.34	50.34	50.34	50.34	1.27%
May 22, 2026	49.71	49.71	49.71	49.71	49.71	0.06%
May 21, 2026	49.68	49.68	49.68	49.68	49.68	0.75%
May 20, 2026	49.31	49.31	49.31	49.31	49.31	2.15%
May 19, 2026	48.27	48.27	48.27	48.27	48.27	-1.27%
May 18, 2026	48.89	48.89	48.89	48.89	48.89	1.20%
May 15, 2026	48.31	48.31	48.31	48.31	48.31	-2.36%
May 14, 2026	49.48	49.48	49.48	49.48	49.48	-0.14%
May 13, 2026	49.55	49.55	49.55	49.55	49.55	0.98%
May 12, 2026	49.07	49.07	49.07	49.07	49.07	-1.29%
May 11, 2026	49.71	49.71	49.71	49.71	49.71	0.22%
May 8, 2026	49.60	49.60	49.60	49.60	49.60	1.18%
May 7, 2026	49.02	49.02	49.02	49.02	49.02	-2.10%
May 6, 2026	50.07	50.07	50.07	50.07	50.07	3.11%
May 5, 2026	48.56	48.56	48.56	48.56	48.56	1.44%
May 4, 2026	47.87	47.87	47.87	47.87	47.87	-1.44%
May 1, 2026	48.57	48.57	48.57	48.57	48.57	-0.39%
Apr 30, 2026	48.76	48.76	48.76	48.76	48.76	2.48%
Apr 29, 2026	47.58	47.58	47.58	47.58	47.58	-0.42%
Apr 28, 2026	47.78	47.78	47.78	47.78	47.78	-0.67%
Apr 27, 2026	48.10	48.10	48.10	48.10	48.10	-0.62%