FHJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.38	51.38	51.38	51.38	51.38	-0.12%
Aug 25, 2026	51.44	51.44	51.44	51.44	51.44	0.78%
Aug 24, 2026	51.04	51.04	51.04	51.04	51.04	-0.23%
Aug 21, 2026	51.16	51.16	51.16	51.16	51.16	0.91%
Aug 20, 2026	50.70	50.70	50.70	50.70	50.70	-0.22%
Aug 19, 2026	50.81	50.81	50.81	50.81	50.81	0.28%
Aug 18, 2026	50.67	50.67	50.67	50.67	50.67	-0.96%
Aug 17, 2026	51.16	51.16	51.16	51.16	51.16	-0.10%
Aug 14, 2026	51.21	51.21	51.21	51.21	51.21	-0.06%
Aug 13, 2026	51.24	51.24	51.24	51.24	51.24	0.31%
Aug 12, 2026	51.08	51.08	51.08	51.08	51.08	-0.06%
Aug 11, 2026	51.11	51.11	51.11	51.11	51.11	0.08%
Aug 10, 2026	51.07	51.07	51.07	51.07	51.07	-0.35%
Aug 7, 2026	51.25	51.25	51.25	51.25	51.25	0.73%
Aug 6, 2026	50.88	50.88	50.88	50.88	50.88	-0.27%
Aug 5, 2026	51.02	51.02	51.02	51.02	51.02	0.43%
Aug 4, 2026	50.80	50.80	50.80	50.80	50.80	0.93%
Aug 3, 2026	50.33	50.33	50.33	50.33	50.33	0.04%
Jul 31, 2026	50.31	50.31	50.31	50.31	50.31	-0.22%
Jul 30, 2026	50.42	50.42	50.42	50.42	50.42	2.38%
Jul 29, 2026	49.25	49.25	49.25	49.25	49.25	-0.30%
Jul 28, 2026	49.40	49.40	49.40	49.40	49.40	-0.22%
Jul 27, 2026	49.51	49.51	49.51	49.51	49.51	-0.08%
Jul 24, 2026	49.55	49.55	49.55	49.55	49.55	0.38%
Jul 23, 2026	49.36	49.36	49.36	49.36	49.36	-1.10%
Jul 22, 2026	49.91	49.91	49.91	49.91	49.91	0.22%
Jul 21, 2026	49.80	49.80	49.80	49.80	49.80	1.53%
Jul 20, 2026	49.05	49.05	49.05	49.05	49.05	-1.01%
Jul 17, 2026	49.55	49.55	49.55	49.55	49.55	-0.52%
Jul 16, 2026	49.81	49.81	49.81	49.81	49.81	-0.46%
Jul 15, 2026	50.04	50.04	50.04	50.04	50.04	0.91%
Jul 14, 2026	49.59	49.59	49.59	49.59	49.59	0.75%
Jul 13, 2026	49.22	49.22	49.22	49.22	49.22	-1.03%
Jul 10, 2026	49.73	49.73	49.73	49.73	49.73	-0.38%
Jul 9, 2026	49.92	49.92	49.92	49.92	49.92	0.40%
Jul 8, 2026	49.72	49.72	49.72	49.72	49.72	-0.82%
Jul 7, 2026	50.13	50.13	50.13	50.13	50.13	-1.45%
Jul 6, 2026	50.87	50.87	50.87	50.87	50.87	0.69%
Jul 2, 2026	50.52	50.52	50.52	50.52	50.52	1.20%
Jul 1, 2026	49.92	49.92	49.92	49.92	49.92	-1.87%
Jun 30, 2026	50.87	50.87	50.87	50.87	50.87	0.99%
Jun 29, 2026	50.37	50.37	50.37	50.37	50.37	1.27%
Jun 26, 2026	49.74	49.74	49.74	49.74	49.74	-1.09%
Jun 25, 2026	50.29	50.29	50.29	50.29	50.29	1.17%
Jun 24, 2026	49.71	49.71	49.71	49.71	49.71	-0.04%
Jun 23, 2026	49.73	49.73	49.73	49.73	49.73	-2.26%
Jun 22, 2026	50.88	50.88	50.88	50.88	50.88	0.45%
Jun 18, 2026	50.65	50.65	50.65	50.65	50.65	0.86%
Jun 17, 2026	50.22	50.22	50.22	50.22	50.22	-0.75%
Jun 16, 2026	50.60	50.60	50.60	50.60	50.60	0.12%