FHJVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	47.88	47.88	47.88	47.88	47.88	0.95%
Oct 14, 2026	47.43	47.43	47.43	47.43	47.43	-0.50%
Oct 13, 2026	47.67	47.67	47.67	47.67	47.67	0.27%
Oct 12, 2026	47.54	47.54	47.54	47.54	47.54	-
Oct 9, 2026	47.54	47.54	47.54	47.54	47.54	0.78%
Oct 8, 2026	47.17	47.17	47.17	47.17	47.17	-0.94%
Oct 7, 2026	47.62	47.62	47.62	47.62	47.62	-1.47%
Oct 6, 2026	48.33	48.33	48.33	48.33	48.33	0.65%
Oct 5, 2026	48.02	48.02	48.02	48.02	48.02	-0.29%
Oct 2, 2026	48.16	48.16	48.16	48.16	48.16	1.16%
Oct 1, 2026	47.61	47.61	47.61	47.61	47.61	-1.96%
Sep 30, 2026	48.56	48.56	48.56	48.56	48.56	-1.08%
Sep 29, 2026	49.09	49.09	49.09	49.09	49.09	-0.06%
Sep 28, 2026	49.12	49.12	49.12	49.12	49.12	-0.59%
Sep 25, 2026	49.41	49.41	49.41	49.41	49.41	0.92%
Sep 24, 2026	48.96	48.96	48.96	48.96	48.96	-0.26%
Sep 23, 2026	49.09	49.09	49.09	49.09	49.09	-1.25%
Sep 22, 2026	49.71	49.71	49.71	49.71	49.71	-0.02%
Sep 21, 2026	49.72	49.72	49.72	49.72	49.72	0.97%
Sep 18, 2026	49.24	49.24	49.24	49.24	49.24	-0.81%
Sep 17, 2026	49.64	49.64	49.64	49.64	49.64	1.37%
Sep 16, 2026	48.97	48.97	48.97	48.97	48.97	-0.47%
Sep 15, 2026	49.20	49.20	49.20	49.20	49.20	-0.38%
Sep 14, 2026	49.39	49.39	49.39	49.39	49.39	-1.34%
Sep 11, 2026	50.06	50.06	50.06	50.06	50.06	0.74%
Sep 10, 2026	49.69	49.69	49.69	49.69	49.69	-1.09%
Sep 9, 2026	50.24	50.24	50.24	50.24	50.24	-1.20%
Sep 8, 2026	50.85	50.85	50.85	50.85	50.85	0.26%
Sep 4, 2026	50.72	50.72	50.72	50.72	50.72	0.22%
Sep 3, 2026	50.61	50.61	50.61	50.61	50.61	0.92%
Sep 2, 2026	50.15	50.15	50.15	50.15	50.15	0.02%
Sep 1, 2026	50.14	50.14	50.14	50.14	50.14	-0.89%
Aug 31, 2026	50.59	50.59	50.59	50.59	50.59	-0.49%
Aug 28, 2026	50.84	50.84	50.84	50.84	50.84	-0.41%
Aug 27, 2026	51.05	51.05	51.05	51.05	51.05	-0.64%
Aug 26, 2026	51.38	51.38	51.38	51.38	51.38	-0.12%
Aug 25, 2026	51.44	51.44	51.44	51.44	51.44	0.78%
Aug 24, 2026	51.04	51.04	51.04	51.04	51.04	-0.23%
Aug 21, 2026	51.16	51.16	51.16	51.16	51.16	0.91%
Aug 20, 2026	50.70	50.70	50.70	50.70	50.70	-0.22%
Aug 19, 2026	50.81	50.81	50.81	50.81	50.81	0.28%
Aug 18, 2026	50.67	50.67	50.67	50.67	50.67	-0.96%
Aug 17, 2026	51.16	51.16	51.16	51.16	51.16	-0.10%
Aug 14, 2026	51.21	51.21	51.21	51.21	51.21	-0.06%
Aug 13, 2026	51.24	51.24	51.24	51.24	51.24	0.31%
Aug 12, 2026	51.08	51.08	51.08	51.08	51.08	-0.06%
Aug 11, 2026	51.11	51.11	51.11	51.11	51.11	0.08%
Aug 10, 2026	51.07	51.07	51.07	51.07	51.07	-0.35%
Aug 7, 2026	51.25	51.25	51.25	51.25	51.25	0.73%
Aug 6, 2026	50.88	50.88	50.88	50.88	50.88	-0.27%