Fidelity Advisor China Region Fund - Class A (FHKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
41.74
-0.07 (-0.17%)
May 21, 2025, 8:09 AM EDT
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.17% |
| May 19, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.29% |
| May 16, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.31% |
| May 15, 2025 | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.97% |
| May 14, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 1.17% |
| May 13, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.43% |
| May 12, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 3.23% |
| May 9, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0.27% |
| May 8, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.83% |
| May 7, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.75% |
| May 6, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.37% |
| May 5, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | 0.52% |
| May 2, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 3.73% |
| May 1, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | 0.57% |
| Apr 30, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.55% |
| Apr 29, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.26% |
| Apr 28, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.42% |
| Apr 25, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.29% |
| Apr 24, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | 0.74% |
| Apr 23, 2025 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | 2.32% |
| Apr 22, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.90% |
| Apr 21, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.71% |
| Apr 17, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.49% |
| Apr 16, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -2.31% |
| Apr 15, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Apr 14, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.33% |
| Apr 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 4.22% |
| Apr 10, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -2.57% |
| Apr 9, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 6.50% |
| Apr 8, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -3.60% |
| Apr 7, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -4.11% |
| Apr 4, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -6.01% |
| Apr 3, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -3.22% |
| Apr 2, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.07% |
| Apr 1, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 0.90% |
| Mar 31, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.60% |
| Mar 28, 2025 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -2.04% |
| Mar 27, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.91% |
| Mar 26, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% |
| Mar 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.53% |
| Mar 24, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 0.41% |
| Mar 21, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -1.65% |
| Mar 20, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -1.11% |
| Mar 19, 2025 | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.16% |
| Mar 18, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.79% |
| Mar 17, 2025 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | 1.83% |
| Mar 14, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 2.34% |
| Mar 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.92% |
| Mar 12, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.39% |
| Mar 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.20% |