Fidelity Advisor China Region Fund - Class A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.99
-0.68 (-1.49%)
Aug 1, 2025, 4:00 PM EDT
PowerSchool Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.49% |
| Jul 31, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.72% |
| Jul 30, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.01% |
| Jul 29, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.09% |
| Jul 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.02% |
| Jul 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.04% |
| Jul 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.47% |
| Jul 23, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.92% |
| Jul 22, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.07% |
| Jul 21, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.20% |
| Jul 18, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.55% |
| Jul 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.04% |
| Jul 16, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.33% |
| Jul 15, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 2.11% |
| Jul 14, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.02% |
| Jul 11, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.07% |
| Jul 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.43% |
| Jul 9, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.16% |
| Jul 8, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.46% |
| Jul 7, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -1.36% |
| Jul 3, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.23% |
| Jul 2, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.80% |
| Jul 1, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.46% |
| Jun 30, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.91% |
| Jun 27, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.09% |
| Jun 26, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.16% |
| Jun 25, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.46% |
| Jun 24, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 3.23% |
| Jun 23, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.59% |
| Jun 20, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -1.06% |
| Jun 18, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.07% |
| Jun 17, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.63% |
| Jun 16, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.54% |
| Jun 13, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -1.50% |
| Jun 12, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.05% |
| Jun 11, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.72% |
| Jun 10, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 1.18% |
| Jun 9, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 1.07% |
| Jun 6, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.14% |
| Jun 5, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.53% |
| Jun 4, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 1.88% |
| Jun 3, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.47% |
| Jun 2, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.74% |
| May 30, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.44% |
| May 29, 2025 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.44% |
| May 28, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.75% |
| May 27, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -1.15% |
| May 23, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.22% |
| May 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -0.02% |
| May 21, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 0.02% |