Fidelity Advisor China Region Fund - Class A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.03
-0.21 (-0.32%)
At close: Feb 27, 2026
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.32% |
| Feb 26, 2026 | 66.24 | 66.24 | 66.24 | 66.24 | 66.24 | -1.62% |
| Feb 25, 2026 | 67.33 | 67.33 | 67.33 | 67.33 | 67.33 | 1.19% |
| Feb 24, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 1.81% |
| Feb 23, 2026 | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.73% |
| Feb 20, 2026 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 1.45% |
| Feb 19, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -0.17% |
| Feb 18, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.12% |
| Feb 17, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.39% |
| Feb 13, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.19% |
| Feb 12, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | -1.38% |
| Feb 11, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | 1.31% |
| Feb 10, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.90% |
| Feb 9, 2026 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | 1.28% |
| Feb 6, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 2.92% |
| Feb 5, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -0.84% |
| Feb 4, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -1.52% |
| Feb 3, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Feb 2, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | 0.08% |
| Jan 30, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -1.90% |
| Jan 29, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -1.03% |
| Jan 28, 2026 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.53% |
| Jan 27, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 1.93% |
| Jan 26, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.25% |
| Jan 23, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 1.35% |
| Jan 22, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.44% |
| Jan 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 1.44% |
| Jan 20, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.22% |
| Jan 16, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.41% |
| Jan 15, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | 0.49% |
| Jan 14, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | -0.07% |
| Jan 13, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.67% |
| Jan 12, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | 1.73% |
| Jan 9, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | 0.90% |
| Jan 8, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.35% |
| Jan 7, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.74% |
| Jan 6, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.54% |
| Jan 5, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 1.72% |
| Jan 2, 2026 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 3.18% |
| Dec 31, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.12% |
| Dec 30, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | 0.28% |
| Dec 29, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | -0.63% |
| Dec 26, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.72% |
| Dec 24, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.27% |
| Dec 23, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.30% |
| Dec 22, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 1.53% |
| Dec 19, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.96% |
| Dec 18, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | 0.90% |
| Dec 17, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.58% |
| Dec 16, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -1.03% |