Fidelity Advisor China Region A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.17
+0.02 (0.04%)
Oct 29, 2025, 8:09 AM EDT
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | - | - |
| Oct 28, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.04% |
| Oct 27, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 1.76% |
| Oct 24, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.30% |
| Oct 23, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.45% |
| Oct 22, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -1.61% |
| Oct 21, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.35% |
| Oct 20, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.61% |
| Oct 17, 2025 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.57% |
| Oct 16, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.24% |
| Oct 15, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 1.95% |
| Oct 14, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.64% |
| Oct 13, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 3.97% |
| Oct 10, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -6.04% |
| Oct 9, 2025 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -0.89% |
| Oct 8, 2025 | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | 1.03% |
| Oct 7, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.86% |
| Oct 6, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.56% |
| Oct 3, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.47% |
| Oct 2, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.84% |
| Oct 1, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.22% |
| Sep 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.59% |
| Sep 29, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.95% |
| Sep 26, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.86% |
| Sep 25, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.36% |
| Sep 24, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.81% |
| Sep 23, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.34% |
| Sep 22, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.01% |
| Sep 19, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.98% |
| Sep 18, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.21% |
| Sep 17, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.74% |
| Sep 16, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.22% |
| Sep 15, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.66% |
| Sep 12, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.18% |
| Sep 11, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.44% |
| Sep 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.66% |
| Sep 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.29% |
| Sep 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.35% |
| Sep 5, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 2.09% |
| Sep 4, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.99% |
| Sep 3, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.35% |
| Sep 2, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.25% |
| Aug 29, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.25% |
| Aug 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.15% |
| Aug 27, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.99% |
| Aug 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.29% |
| Aug 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.40% |
| Aug 22, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 2.04% |
| Aug 21, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.32% |
| Aug 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.80% |