Fidelity Advisor China Region Fund - Class A (FHKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.82
-1.38 (-3.27%)
Mar 11, 2025, 8:07 AM EST
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | -0.92% |
| Mar 12, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | 0.39% |
| Mar 11, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | 1.20% |
| Mar 10, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -3.27% |
| Mar 7, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.50% |
| Mar 6, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -0.52% |
| Mar 5, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 3.91% |
| Mar 4, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 1.55% |
| Mar 3, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.48% |
| Feb 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.60% |
| Feb 27, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -2.07% |
| Feb 26, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 2.31% |
| Feb 25, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.12% |
| Feb 24, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -2.71% |
| Feb 21, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0.86% |
| Feb 20, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | 0.77% |
| Feb 19, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | -0.57% |
| Feb 18, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.26% |
| Feb 14, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | 1.59% |
| Feb 13, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | 0.10% |
| Feb 12, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 1.04% |
| Feb 11, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.25% |
| Feb 10, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 1.58% |
| Feb 7, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.38% |
| Feb 6, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.79% |
| Feb 5, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.76% |
| Feb 4, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | 2.56% |
| Feb 3, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -1.10% |
| Jan 31, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -1.49% |
| Jan 30, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 2.35% |
| Jan 29, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.44% |
| Jan 28, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 1.75% |
| Jan 27, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -2.89% |
| Jan 24, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.16% |
| Jan 23, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.15% |
| Jan 22, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.21% |
| Jan 21, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 1.20% |
| Jan 17, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 1.05% |
| Jan 16, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 1.11% |
| Jan 15, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 0.75% |
| Jan 14, 2025 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 1.69% |
| Jan 13, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.70% |
| Jan 10, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | -1.96% |
| Jan 8, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.81% |
| Jan 7, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -1.37% |
| Jan 6, 2025 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.65% |
| Jan 3, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 1.19% |
| Jan 2, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -1.17% |
| Dec 31, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.16% |
| Dec 30, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.85% |