Fidelity Advisor China Region A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.28
+0.19 (0.40%)
Aug 26, 2025, 8:09 AM EDT
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | - | - |
| Aug 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.40% |
| Aug 22, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 2.04% |
| Aug 21, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.32% |
| Aug 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.80% |
| Aug 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.63% |
| Aug 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.11% |
| Aug 15, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.32% |
| Aug 14, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.02% |
| Aug 13, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 2.06% |
| Aug 12, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.49% |
| Aug 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.30% |
| Aug 8, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.32% |
| Aug 7, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.19% |
| Aug 6, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.28% |
| Aug 5, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.59% |
| Aug 4, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.42% |
| Aug 1, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.49% |
| Jul 31, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.72% |
| Jul 30, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.01% |
| Jul 29, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.09% |
| Jul 28, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.02% |
| Jul 25, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.04% |
| Jul 24, 2025 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.47% |
| Jul 23, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.92% |
| Jul 22, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.07% |
| Jul 21, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | 0.20% |
| Jul 18, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.55% |
| Jul 17, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 1.04% |
| Jul 16, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 0.33% |
| Jul 15, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 2.11% |
| Jul 14, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -0.02% |
| Jul 11, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.07% |
| Jul 10, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.43% |
| Jul 9, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | -0.16% |
| Jul 8, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.46% |
| Jul 7, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -1.36% |
| Jul 3, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.23% |
| Jul 2, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.80% |
| Jul 1, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.46% |
| Jun 30, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.91% |
| Jun 27, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0.09% |
| Jun 26, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.16% |
| Jun 25, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 0.46% |
| Jun 24, 2025 | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | 3.23% |
| Jun 23, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.59% |
| Jun 20, 2025 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -1.06% |
| Jun 18, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | -0.07% |
| Jun 17, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.63% |
| Jun 16, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.54% |