Fidelity Advisor China Region A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.17
+0.02 (0.04%)
Oct 29, 2025, 8:09 AM EDT

FHKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202556.1756.1756.1756.17--
Oct 28, 202556.1756.1756.1756.1756.170.04%
Oct 27, 202556.1556.1556.1556.1556.151.76%
Oct 24, 202555.1855.1855.1855.1855.181.30%
Oct 23, 202554.4754.4754.4754.4754.471.45%
Oct 22, 202553.6953.6953.6953.6953.69-1.61%
Oct 21, 202554.5754.5754.5754.5754.57-0.35%
Oct 20, 202554.7654.7654.7654.7654.761.61%
Oct 17, 202553.8953.8953.8953.8953.89-0.57%
Oct 16, 202554.2054.2054.2054.2054.20-0.24%
Oct 15, 202554.3354.3354.3354.3354.331.95%
Oct 14, 202553.2953.2953.2953.2953.29-1.64%
Oct 13, 202554.1854.1854.1854.1854.183.97%
Oct 10, 202552.1152.1152.1152.1152.11-6.04%
Oct 9, 202555.4655.4655.4655.4655.46-0.89%
Oct 8, 202555.9655.9655.9655.9655.961.03%
Oct 7, 202555.3955.3955.3955.3955.39-0.86%
Oct 6, 202555.8755.8755.8755.8755.870.56%
Oct 3, 202555.5655.5655.5655.5655.560.47%
Oct 2, 202555.3055.3055.3055.3055.300.84%
Oct 1, 202554.8454.8454.8454.8454.841.22%
Sep 30, 202554.1854.1854.1854.1854.180.59%
Sep 29, 202553.8653.8653.8653.8653.861.95%
Sep 26, 202552.8352.8352.8352.8352.83-0.86%
Sep 25, 202553.2953.2953.2953.2953.29-0.36%
Sep 24, 202553.4853.4853.4853.4853.480.81%
Sep 23, 202553.0553.0553.0553.0553.050.34%
Sep 22, 202552.8752.8752.8752.8752.871.01%
Sep 19, 202552.3452.3452.3452.3452.34-0.98%
Sep 18, 202552.8652.8652.8652.8652.860.21%
Sep 17, 202552.7552.7552.7552.7552.750.74%
Sep 16, 202552.3652.3652.3652.3652.361.22%
Sep 15, 202551.7351.7351.7351.7351.730.66%
Sep 12, 202551.3951.3951.3951.3951.390.18%
Sep 11, 202551.3051.3051.3051.3051.301.44%
Sep 10, 202550.5750.5750.5750.5750.570.66%
Sep 9, 202550.2450.2450.2450.2450.241.29%
Sep 8, 202549.6049.6049.6049.6049.601.35%
Sep 5, 202548.9448.9448.9448.9448.942.09%
Sep 4, 202547.9447.9447.9447.9447.94-0.99%
Sep 3, 202548.4248.4248.4248.4248.420.35%
Sep 2, 202548.2548.2548.2548.2548.250.25%
Aug 29, 202548.1348.1348.1348.1348.130.25%
Aug 28, 202548.0148.0148.0148.0148.010.15%
Aug 27, 202547.9447.9447.9447.9447.94-0.99%
Aug 26, 202548.4248.4248.4248.4248.420.29%
Aug 25, 202548.2848.2848.2848.2848.280.40%
Aug 22, 202548.0948.0948.0948.0948.092.04%
Aug 21, 202547.1347.1347.1347.1347.130.32%
Aug 20, 202546.9846.9846.9846.9846.98-0.80%