Fidelity Advisor China Region A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.95
-0.60 (-1.06%)
At close: Nov 18, 2025
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.06% |
| Nov 17, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.55% |
| Nov 14, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.54% |
| Nov 13, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.01% |
| Nov 12, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.05% |
| Nov 11, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.80% |
| Nov 10, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.43% |
| Nov 7, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.29% |
| Nov 6, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.24% |
| Nov 5, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.78% |
| Nov 4, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.88% |
| Nov 3, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.43% |
| Oct 31, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.08% |
| Oct 30, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.94% |
| Oct 29, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.45% |
| Oct 28, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.03% |
| Oct 27, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.76% |
| Oct 24, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.32% |
| Oct 23, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.44% |
| Oct 22, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.61% |
| Oct 21, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.34% |
| Oct 20, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.61% |
| Oct 17, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.57% |
| Oct 16, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.23% |
| Oct 15, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.95% |
| Oct 14, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.65% |
| Oct 13, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 3.98% |
| Oct 10, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -6.03% |
| Oct 9, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.89% |
| Oct 8, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.02% |
| Oct 7, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.86% |
| Oct 6, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.56% |
| Oct 3, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.48% |
| Oct 2, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.82% |
| Oct 1, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 1.22% |
| Sep 30, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 0.59% |
| Sep 29, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.96% |
| Sep 26, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.87% |
| Sep 25, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -0.35% |
| Sep 24, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | 0.80% |
| Sep 23, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.34% |
| Sep 22, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | 1.03% |
| Sep 19, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.98% |
| Sep 18, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.20% |
| Sep 17, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.76% |
| Sep 16, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.20% |
| Sep 15, 2025 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.66% |
| Sep 12, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.18% |
| Sep 11, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | 1.43% |
| Sep 10, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.66% |