Fidelity Advisor China Region A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.77
-1.55 (-2.70%)
At close: Dec 12, 2025
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -2.70% |
| Dec 11, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.92% |
| Dec 10, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 1.17% |
| Dec 9, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.63% |
| Dec 8, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.40% |
| Dec 5, 2025 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | 1.13% |
| Dec 4, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.14% |
| Dec 3, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.23% |
| Dec 2, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 0.02% |
| Dec 1, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.64% |
| Nov 28, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.50% |
| Nov 26, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.30% |
| Nov 25, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 1.03% |
| Nov 24, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 1.60% |
| Nov 21, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.06% |
| Nov 20, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | -2.19% |
| Nov 19, 2025 | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.43% |
| Nov 18, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -1.06% |
| Nov 17, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -1.55% |
| Nov 14, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.54% |
| Nov 13, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -1.01% |
| Nov 12, 2025 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.05% |
| Nov 11, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.80% |
| Nov 10, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 1.43% |
| Nov 7, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -0.29% |
| Nov 6, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.24% |
| Nov 5, 2025 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.78% |
| Nov 4, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -1.88% |
| Nov 3, 2025 | 58.92 | 58.92 | 58.92 | 58.92 | 58.92 | 0.43% |
| Oct 31, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.08% |
| Oct 30, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.94% |
| Oct 29, 2025 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.45% |
| Oct 28, 2025 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | 0.03% |
| Oct 27, 2025 | 59.58 | 59.58 | 59.58 | 59.58 | 59.58 | 1.76% |
| Oct 24, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 1.32% |
| Oct 23, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 1.44% |
| Oct 22, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -1.61% |
| Oct 21, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.34% |
| Oct 20, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.61% |
| Oct 17, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -0.57% |
| Oct 16, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.23% |
| Oct 15, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 1.95% |
| Oct 14, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.65% |
| Oct 13, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | 3.98% |
| Oct 10, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -6.03% |
| Oct 9, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.89% |
| Oct 8, 2025 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 1.02% |
| Oct 7, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.86% |
| Oct 6, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | 0.56% |
| Oct 3, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.48% |