FHKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	58.69	58.69	58.69	58.69	58.69	0.98%
Mar 31, 2026	58.12	58.12	58.12	58.12	58.12	2.70%
Mar 30, 2026	56.59	56.59	56.59	56.59	56.59	-0.67%
Mar 27, 2026	56.97	56.97	56.97	56.97	56.97	0.04%
Mar 26, 2026	56.95	56.95	56.95	56.95	56.95	-3.49%
Mar 25, 2026	59.01	59.01	59.01	59.01	59.01	1.86%
Mar 24, 2026	57.93	57.93	57.93	57.93	57.93	-0.69%
Mar 23, 2026	58.33	58.33	58.33	58.33	58.33	2.10%
Mar 20, 2026	57.13	57.13	57.13	57.13	57.13	-3.43%
Mar 19, 2026	59.16	59.16	59.16	59.16	59.16	-
Mar 18, 2026	59.16	59.16	59.16	59.16	59.16	-1.73%
Mar 17, 2026	60.20	60.20	60.20	60.20	60.20	0.15%
Mar 16, 2026	60.11	60.11	60.11	60.11	60.11	2.44%
Mar 13, 2026	58.68	58.68	58.68	58.68	58.68	0.24%
Mar 12, 2026	58.54	58.54	58.54	58.54	58.54	-2.97%
Mar 11, 2026	60.33	60.33	60.33	60.33	60.33	1.06%
Mar 10, 2026	59.70	59.70	59.70	59.70	59.70	1.14%
Mar 9, 2026	59.03	59.03	59.03	59.03	59.03	1.85%
Mar 6, 2026	57.96	57.96	57.96	57.96	57.96	-1.55%
Mar 5, 2026	58.87	58.87	58.87	58.87	58.87	-1.49%
Mar 4, 2026	59.76	59.76	59.76	59.76	59.76	1.17%
Mar 3, 2026	59.07	59.07	59.07	59.07	59.07	-4.63%
Mar 2, 2026	61.94	61.94	61.94	61.94	61.94	-0.47%
Feb 27, 2026	62.23	62.23	62.23	62.23	62.23	-0.32%
Feb 26, 2026	62.43	62.43	62.43	62.43	62.43	-1.62%
Feb 25, 2026	63.46	63.46	63.46	63.46	63.46	1.20%
Feb 24, 2026	62.71	62.71	62.71	62.71	62.71	1.80%
Feb 23, 2026	61.60	61.60	61.60	61.60	61.60	-0.73%
Feb 20, 2026	62.05	62.05	62.05	62.05	62.05	1.44%
Feb 19, 2026	61.17	61.17	61.17	61.17	61.17	-0.16%
Feb 18, 2026	61.27	61.27	61.27	61.27	61.27	0.11%
Feb 17, 2026	61.20	61.20	61.20	61.20	61.20	0.39%
Feb 13, 2026	60.96	60.96	60.96	60.96	60.96	-0.18%
Feb 12, 2026	61.07	61.07	61.07	61.07	61.07	-1.39%
Feb 11, 2026	61.93	61.93	61.93	61.93	61.93	1.31%
Feb 10, 2026	61.13	61.13	61.13	61.13	61.13	0.91%
Feb 9, 2026	60.58	60.58	60.58	60.58	60.58	1.27%
Feb 6, 2026	59.82	59.82	59.82	59.82	59.82	2.92%
Feb 5, 2026	58.12	58.12	58.12	58.12	58.12	-0.84%
Feb 4, 2026	58.61	58.61	58.61	58.61	58.61	-1.53%
Feb 3, 2026	59.52	59.52	59.52	59.52	59.52	-
Feb 2, 2026	59.52	59.52	59.52	59.52	59.52	0.08%
Jan 30, 2026	59.47	59.47	59.47	59.47	59.47	-1.90%
Jan 29, 2026	60.62	60.62	60.62	60.62	60.62	-1.03%
Jan 28, 2026	61.25	61.25	61.25	61.25	61.25	1.52%
Jan 27, 2026	60.33	60.33	60.33	60.33	60.33	1.93%
Jan 26, 2026	59.19	59.19	59.19	59.19	59.19	-0.25%
Jan 23, 2026	59.34	59.34	59.34	59.34	59.34	1.35%
Jan 22, 2026	58.55	58.55	58.55	58.55	58.55	0.45%
Jan 21, 2026	58.29	58.29	58.29	58.29	58.29	1.44%