Fidelity Advisor China Region A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.39
-0.48 (-0.86%)
Oct 7, 2025, 4:00 PM EDT
FHKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.86% |
| Oct 6, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.56% |
| Oct 3, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.47% |
| Oct 2, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.84% |
| Oct 1, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 1.22% |
| Sep 30, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.59% |
| Sep 29, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 1.95% |
| Sep 26, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.86% |
| Sep 25, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.36% |
| Sep 24, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.81% |
| Sep 23, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.34% |
| Sep 22, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 1.01% |
| Sep 19, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.98% |
| Sep 18, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.21% |
| Sep 17, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.74% |
| Sep 16, 2025 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.22% |
| Sep 15, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.66% |
| Sep 12, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.18% |
| Sep 11, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.44% |
| Sep 10, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.66% |
| Sep 9, 2025 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.29% |
| Sep 8, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.35% |
| Sep 5, 2025 | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | 2.09% |
| Sep 4, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.99% |
| Sep 3, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.35% |
| Sep 2, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.25% |
| Aug 29, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | 0.25% |
| Aug 28, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.15% |
| Aug 27, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.99% |
| Aug 26, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.29% |
| Aug 25, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.40% |
| Aug 22, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 2.04% |
| Aug 21, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.32% |
| Aug 20, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -0.80% |
| Aug 19, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.63% |
| Aug 18, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.11% |
| Aug 15, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.32% |
| Aug 14, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -1.02% |
| Aug 13, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 2.06% |
| Aug 12, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 1.49% |
| Aug 11, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | -0.30% |
| Aug 8, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.32% |
| Aug 7, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 1.19% |
| Aug 6, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.28% |
| Aug 5, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.59% |
| Aug 4, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 1.42% |
| Aug 1, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.49% |
| Jul 31, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.72% |
| Jul 30, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.01% |
| Jul 29, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.09% |