FHKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	68.23	68.23	68.23	68.23	68.23	-1.40%
Jul 23, 2026	69.20	69.20	69.20	69.20	69.20	-0.55%
Jul 22, 2026	69.58	69.58	69.58	69.58	69.58	-0.07%
Jul 21, 2026	69.63	69.63	69.63	69.63	69.63	4.07%
Jul 20, 2026	66.91	66.91	66.91	66.91	66.91	0.06%
Jul 17, 2026	66.87	66.87	66.87	66.87	66.87	-3.27%
Jul 16, 2026	69.13	69.13	69.13	69.13	69.13	-1.72%
Jul 15, 2026	70.34	70.34	70.34	70.34	70.34	0.64%
Jul 14, 2026	69.89	69.89	69.89	69.89	69.89	0.53%
Jul 13, 2026	69.52	69.52	69.52	69.52	69.52	-2.55%
Jul 10, 2026	71.34	71.34	71.34	71.34	71.34	-0.36%
Jul 9, 2026	71.60	71.60	71.60	71.60	71.60	0.58%
Jul 8, 2026	71.19	71.19	71.19	71.19	71.19	1.38%
Jul 7, 2026	70.22	70.22	70.22	70.22	70.22	-2.84%
Jul 6, 2026	72.27	72.27	72.27	72.27	72.27	1.96%
Jul 2, 2026	70.88	70.88	70.88	70.88	70.88	-2.40%
Jul 1, 2026	72.62	72.62	72.62	72.62	72.62	-1.47%
Jun 30, 2026	73.70	73.70	73.70	73.70	73.70	2.13%
Jun 29, 2026	72.16	72.16	72.16	72.16	72.16	2.97%
Jun 26, 2026	70.08	70.08	70.08	70.08	70.08	-1.94%
Jun 25, 2026	71.47	71.47	71.47	71.47	71.47	-0.47%
Jun 24, 2026	71.81	71.81	71.81	71.81	71.81	0.14%
Jun 23, 2026	71.71	71.71	71.71	71.71	71.71	-4.02%
Jun 22, 2026	74.71	74.71	74.71	74.71	74.71	0.51%
Jun 18, 2026	74.33	74.33	74.33	74.33	74.33	2.71%
Jun 17, 2026	72.37	72.37	72.37	72.37	72.37	0.07%
Jun 16, 2026	72.32	72.32	72.32	72.32	72.32	-2.07%
Jun 15, 2026	73.85	73.85	73.85	73.85	73.85	2.75%
Jun 12, 2026	71.87	71.87	71.87	71.87	71.87	0.11%
Jun 11, 2026	71.79	71.79	71.79	71.79	71.79	4.07%
Jun 10, 2026	68.98	68.98	68.98	68.98	68.98	-2.14%
Jun 9, 2026	70.49	70.49	70.49	70.49	70.49	0.33%
Jun 8, 2026	70.26	70.26	70.26	70.26	70.26	1.09%
Jun 5, 2026	69.50	69.50	69.50	69.50	69.50	-5.93%
Jun 4, 2026	73.88	73.88	73.88	73.88	73.88	-0.44%
Jun 3, 2026	74.21	74.21	74.21	74.21	74.21	-1.07%
Jun 2, 2026	75.01	75.01	75.01	75.01	75.01	2.61%
Jun 1, 2026	73.10	73.10	73.10	73.10	73.10	1.12%
May 29, 2026	72.29	72.29	72.29	72.29	72.29	-1.61%
May 28, 2026	73.47	73.47	73.47	73.47	73.47	0.07%
May 27, 2026	73.42	73.42	73.42	73.42	73.42	-0.31%
May 26, 2026	73.65	73.65	73.65	73.65	73.65	3.41%
May 22, 2026	71.22	71.22	71.22	71.22	71.22	1.15%
May 21, 2026	70.41	70.41	70.41	70.41	70.41	0.53%
May 20, 2026	70.04	70.04	70.04	70.04	70.04	2.05%
May 19, 2026	68.63	68.63	68.63	68.63	68.63	-1.01%
May 18, 2026	69.33	69.33	69.33	69.33	69.33	-0.89%
May 15, 2026	69.95	69.95	69.95	69.95	69.95	-3.10%
May 14, 2026	72.19	72.19	72.19	72.19	72.19	-0.46%
May 13, 2026	72.52	72.52	72.52	72.52	72.52	1.17%