FHKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	69.33	69.33	69.33	69.33	-	-
May 18, 2026	69.33	69.33	69.33	69.33	69.33	-0.89%
May 15, 2026	69.95	69.95	69.95	69.95	69.95	-3.10%
May 14, 2026	72.19	72.19	72.19	72.19	72.19	-0.46%
May 13, 2026	72.52	72.52	72.52	72.52	72.52	1.17%
May 12, 2026	71.68	71.68	71.68	71.68	71.68	-1.79%
May 11, 2026	72.99	72.99	72.99	72.99	72.99	0.88%
May 8, 2026	72.35	72.35	72.35	72.35	72.35	0.22%
May 7, 2026	72.19	72.19	72.19	72.19	72.19	-0.58%
May 6, 2026	72.61	72.61	72.61	72.61	72.61	2.95%
May 5, 2026	70.53	70.53	70.53	70.53	70.53	0.79%
May 4, 2026	69.98	69.98	69.98	69.98	69.98	1.16%
May 1, 2026	69.18	69.18	69.18	69.18	69.18	0.12%
Apr 30, 2026	69.10	69.10	69.10	69.10	69.10	1.33%
Apr 29, 2026	68.19	68.19	68.19	68.19	68.19	0.43%
Apr 28, 2026	67.90	67.90	67.90	67.90	67.90	-0.77%
Apr 27, 2026	68.43	68.43	68.43	68.43	68.43	0.03%
Apr 24, 2026	68.41	68.41	68.41	68.41	68.41	3.01%
Apr 23, 2026	66.41	66.41	66.41	66.41	66.41	-1.44%
Apr 22, 2026	67.38	67.38	67.38	67.38	67.38	2.28%
Apr 21, 2026	65.88	65.88	65.88	65.88	65.88	-0.75%
Apr 20, 2026	66.38	66.38	66.38	66.38	66.38	-0.21%
Apr 17, 2026	66.52	66.52	66.52	66.52	66.52	1.62%
Apr 16, 2026	65.46	65.46	65.46	65.46	65.46	0.94%
Apr 15, 2026	64.85	64.85	64.85	64.85	64.85	0.36%
Apr 14, 2026	64.62	64.62	64.62	64.62	64.62	1.62%
Apr 13, 2026	63.59	63.59	63.59	63.59	63.59	1.16%
Apr 10, 2026	62.86	62.86	62.86	62.86	62.86	0.50%
Apr 9, 2026	62.55	62.55	62.55	62.55	62.55	0.58%
Apr 8, 2026	62.19	62.19	62.19	62.19	62.19	5.64%
Apr 7, 2026	58.87	58.87	58.87	58.87	58.87	0.68%
Apr 6, 2026	58.47	58.47	58.47	58.47	58.47	0.15%
Apr 2, 2026	58.38	58.38	58.38	58.38	58.38	-0.53%
Apr 1, 2026	58.69	58.69	58.69	58.69	58.69	0.98%
Mar 31, 2026	58.12	58.12	58.12	58.12	58.12	2.70%
Mar 30, 2026	56.59	56.59	56.59	56.59	56.59	-0.67%
Mar 27, 2026	56.97	56.97	56.97	56.97	56.97	0.04%
Mar 26, 2026	56.95	56.95	56.95	56.95	56.95	-3.49%
Mar 25, 2026	59.01	59.01	59.01	59.01	59.01	1.86%
Mar 24, 2026	57.93	57.93	57.93	57.93	57.93	-0.69%
Mar 23, 2026	58.33	58.33	58.33	58.33	58.33	2.10%
Mar 20, 2026	57.13	57.13	57.13	57.13	57.13	-3.43%
Mar 19, 2026	59.16	59.16	59.16	59.16	59.16	-
Mar 18, 2026	59.16	59.16	59.16	59.16	59.16	-1.73%
Mar 17, 2026	60.20	60.20	60.20	60.20	60.20	0.15%
Mar 16, 2026	60.11	60.11	60.11	60.11	60.11	2.44%
Mar 13, 2026	58.68	58.68	58.68	58.68	58.68	0.24%
Mar 12, 2026	58.54	58.54	58.54	58.54	58.54	-2.97%
Mar 11, 2026	60.33	60.33	60.33	60.33	60.33	1.06%
Mar 10, 2026	59.70	59.70	59.70	59.70	59.70	1.14%