FHKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	71.55	71.55	71.55	71.55	-	-
Aug 14, 2026	71.55	71.55	71.55	71.55	71.55	-0.40%
Aug 13, 2026	71.84	71.84	71.84	71.84	71.84	0.60%
Aug 12, 2026	71.41	71.41	71.41	71.41	71.41	0.18%
Aug 11, 2026	71.28	71.28	71.28	71.28	71.28	-0.79%
Aug 10, 2026	71.85	71.85	71.85	71.85	71.85	0.49%
Aug 7, 2026	71.50	71.50	71.50	71.50	71.50	1.25%
Aug 6, 2026	70.62	70.62	70.62	70.62	70.62	-0.55%
Aug 5, 2026	71.01	71.01	71.01	71.01	71.01	0.34%
Aug 4, 2026	70.77	70.77	70.77	70.77	70.77	2.36%
Aug 3, 2026	69.14	69.14	69.14	69.14	69.14	0.73%
Jul 31, 2026	68.64	68.64	68.64	68.64	68.64	1.81%
Jul 30, 2026	67.42	67.42	67.42	67.42	67.42	2.48%
Jul 29, 2026	65.79	65.79	65.79	65.79	65.79	-1.81%
Jul 28, 2026	67.00	67.00	67.00	67.00	67.00	-2.13%
Jul 27, 2026	68.46	68.46	68.46	68.46	68.46	0.34%
Jul 24, 2026	68.23	68.23	68.23	68.23	68.23	-1.40%
Jul 23, 2026	69.20	69.20	69.20	69.20	69.20	-0.55%
Jul 22, 2026	69.58	69.58	69.58	69.58	69.58	-0.07%
Jul 21, 2026	69.63	69.63	69.63	69.63	69.63	4.07%
Jul 20, 2026	66.91	66.91	66.91	66.91	66.91	0.06%
Jul 17, 2026	66.87	66.87	66.87	66.87	66.87	-3.27%
Jul 16, 2026	69.13	69.13	69.13	69.13	69.13	-1.72%
Jul 15, 2026	70.34	70.34	70.34	70.34	70.34	0.64%
Jul 14, 2026	69.89	69.89	69.89	69.89	69.89	0.53%
Jul 13, 2026	69.52	69.52	69.52	69.52	69.52	-2.55%
Jul 10, 2026	71.34	71.34	71.34	71.34	71.34	-0.36%
Jul 9, 2026	71.60	71.60	71.60	71.60	71.60	0.58%
Jul 8, 2026	71.19	71.19	71.19	71.19	71.19	1.38%
Jul 7, 2026	70.22	70.22	70.22	70.22	70.22	-2.84%
Jul 6, 2026	72.27	72.27	72.27	72.27	72.27	1.96%
Jul 2, 2026	70.88	70.88	70.88	70.88	70.88	-2.40%
Jul 1, 2026	72.62	72.62	72.62	72.62	72.62	-1.47%
Jun 30, 2026	73.70	73.70	73.70	73.70	73.70	2.13%
Jun 29, 2026	72.16	72.16	72.16	72.16	72.16	2.97%
Jun 26, 2026	70.08	70.08	70.08	70.08	70.08	-1.94%
Jun 25, 2026	71.47	71.47	71.47	71.47	71.47	-0.47%
Jun 24, 2026	71.81	71.81	71.81	71.81	71.81	0.14%
Jun 23, 2026	71.71	71.71	71.71	71.71	71.71	-4.02%
Jun 22, 2026	74.71	74.71	74.71	74.71	74.71	0.51%
Jun 18, 2026	74.33	74.33	74.33	74.33	74.33	2.71%
Jun 17, 2026	72.37	72.37	72.37	72.37	72.37	0.07%
Jun 16, 2026	72.32	72.32	72.32	72.32	72.32	-2.07%
Jun 15, 2026	73.85	73.85	73.85	73.85	73.85	2.75%
Jun 12, 2026	71.87	71.87	71.87	71.87	71.87	0.11%
Jun 11, 2026	71.79	71.79	71.79	71.79	71.79	4.07%
Jun 10, 2026	68.98	68.98	68.98	68.98	68.98	-2.14%
Jun 9, 2026	70.49	70.49	70.49	70.49	70.49	0.33%
Jun 8, 2026	70.26	70.26	70.26	70.26	70.26	1.09%
Jun 5, 2026	69.50	69.50	69.50	69.50	69.50	-5.93%