Fidelity Advisor China Region A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.13
+0.97 (1.59%)
Nov 6, 2026, 4:00 PM EST
FHKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 1.59% |
| Nov 5, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | -5.06% |
| Nov 4, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 2.45% |
| Nov 3, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.71% |
| Nov 2, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | -0.20% |
| Oct 30, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | -2.95% |
| Oct 29, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.48% |
| Oct 28, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.02% |
| Oct 27, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.71% |
| Oct 26, 2026 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.29% |
| Oct 23, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.84% |
| Oct 22, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -3.60% |
| Oct 21, 2026 | 66.92 | 66.92 | 66.92 | 66.92 | 66.92 | -0.51% |
| Oct 20, 2026 | 67.26 | 67.26 | 67.26 | 67.26 | 67.26 | 0.03% |
| Oct 19, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.81% |
| Oct 16, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -1.91% |
| Oct 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.90% |
| Oct 14, 2026 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | -2.18% |
| Oct 13, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -1.14% |
| Oct 12, 2026 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.96% |
| Oct 9, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | 1.72% |
| Oct 8, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -1.98% |
| Oct 7, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | -1.29% |
| Oct 6, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.30% |
| Oct 5, 2026 | 73.02 | 73.02 | 73.02 | 73.02 | 73.02 | 1.73% |
| Oct 2, 2026 | 71.78 | 71.78 | 71.78 | 71.78 | 71.78 | 0.42% |
| Oct 1, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.20% |
| Sep 30, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.34 | -0.46% |
| Sep 29, 2026 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.28% |
| Sep 28, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.87 | -0.66% |
| Sep 25, 2026 | 72.35 | 72.35 | 72.35 | 72.35 | 72.35 | 0.36% |
| Sep 24, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.11% |
| Sep 23, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.73% |
| Sep 22, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.21% |
| Sep 21, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 3.12% |
| Sep 18, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.30% |
| Sep 17, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.02% |
| Sep 16, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.25% |
| Sep 15, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.85% |
| Sep 14, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.08% |
| Sep 11, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.64% |
| Sep 10, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -2.08% |
| Sep 9, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.53% |
| Sep 8, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.13% |
| Sep 4, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.63% |
| Sep 3, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.11% |
| Sep 2, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.75% |
| Sep 1, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.18% |
| Aug 31, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.91% |
| Aug 28, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.43% |