FHKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	72.62	72.62	72.62	72.62	-	-
Jul 1, 2026	72.62	72.62	72.62	72.62	72.62	-1.47%
Jun 30, 2026	73.70	73.70	73.70	73.70	73.70	2.13%
Jun 29, 2026	72.16	72.16	72.16	72.16	72.16	2.97%
Jun 26, 2026	70.08	70.08	70.08	70.08	70.08	-1.94%
Jun 25, 2026	71.47	71.47	71.47	71.47	71.47	-0.47%
Jun 24, 2026	71.81	71.81	71.81	71.81	71.81	0.14%
Jun 23, 2026	71.71	71.71	71.71	71.71	71.71	-4.02%
Jun 22, 2026	74.71	74.71	74.71	74.71	74.71	0.51%
Jun 18, 2026	74.33	74.33	74.33	74.33	74.33	2.71%
Jun 17, 2026	72.37	72.37	72.37	72.37	72.37	0.07%
Jun 16, 2026	72.32	72.32	72.32	72.32	72.32	-2.07%
Jun 15, 2026	73.85	73.85	73.85	73.85	73.85	2.75%
Jun 12, 2026	71.87	71.87	71.87	71.87	71.87	0.11%
Jun 11, 2026	71.79	71.79	71.79	71.79	71.79	4.07%
Jun 10, 2026	68.98	68.98	68.98	68.98	68.98	-2.14%
Jun 9, 2026	70.49	70.49	70.49	70.49	70.49	0.33%
Jun 8, 2026	70.26	70.26	70.26	70.26	70.26	1.09%
Jun 5, 2026	69.50	69.50	69.50	69.50	69.50	-5.93%
Jun 4, 2026	73.88	73.88	73.88	73.88	73.88	-0.44%
Jun 3, 2026	74.21	74.21	74.21	74.21	74.21	-1.07%
Jun 2, 2026	75.01	75.01	75.01	75.01	75.01	2.61%
Jun 1, 2026	73.10	73.10	73.10	73.10	73.10	1.12%
May 29, 2026	72.29	72.29	72.29	72.29	72.29	-1.61%
May 28, 2026	73.47	73.47	73.47	73.47	73.47	0.07%
May 27, 2026	73.42	73.42	73.42	73.42	73.42	-0.31%
May 26, 2026	73.65	73.65	73.65	73.65	73.65	3.41%
May 22, 2026	71.22	71.22	71.22	71.22	71.22	1.15%
May 21, 2026	70.41	70.41	70.41	70.41	70.41	0.53%
May 20, 2026	70.04	70.04	70.04	70.04	70.04	2.05%
May 19, 2026	68.63	68.63	68.63	68.63	68.63	-1.01%
May 18, 2026	69.33	69.33	69.33	69.33	69.33	-0.89%
May 15, 2026	69.95	69.95	69.95	69.95	69.95	-3.10%
May 14, 2026	72.19	72.19	72.19	72.19	72.19	-0.46%
May 13, 2026	72.52	72.52	72.52	72.52	72.52	1.17%
May 12, 2026	71.68	71.68	71.68	71.68	71.68	-1.79%
May 11, 2026	72.99	72.99	72.99	72.99	72.99	0.88%
May 8, 2026	72.35	72.35	72.35	72.35	72.35	0.22%
May 7, 2026	72.19	72.19	72.19	72.19	72.19	-0.58%
May 6, 2026	72.61	72.61	72.61	72.61	72.61	2.95%
May 5, 2026	70.53	70.53	70.53	70.53	70.53	0.79%
May 4, 2026	69.98	69.98	69.98	69.98	69.98	1.16%
May 1, 2026	69.18	69.18	69.18	69.18	69.18	0.12%
Apr 30, 2026	69.10	69.10	69.10	69.10	69.10	1.33%
Apr 29, 2026	68.19	68.19	68.19	68.19	68.19	0.43%
Apr 28, 2026	67.90	67.90	67.90	67.90	67.90	-0.77%
Apr 27, 2026	68.43	68.43	68.43	68.43	68.43	0.03%
Apr 24, 2026	68.41	68.41	68.41	68.41	68.41	3.01%
Apr 23, 2026	66.41	66.41	66.41	66.41	66.41	-1.44%
Apr 22, 2026	67.38	67.38	67.38	67.38	67.38	2.28%