Fidelity Advisor China Region A (FHKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
72.35
+0.26 (0.36%)
Sep 25, 2026, 4:00 PM EST
FHKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 72.09 | 72.35 | 72.09 | 72.35 | - | 0.36% |
| Sep 24, 2026 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | 0.11% |
| Sep 23, 2026 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | -1.73% |
| Sep 22, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 0.21% |
| Sep 21, 2026 | 73.13 | 73.13 | 73.13 | 73.13 | 73.13 | 3.12% |
| Sep 18, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 1.30% |
| Sep 17, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | 1.02% |
| Sep 16, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 0.25% |
| Sep 15, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.85% |
| Sep 14, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | -1.08% |
| Sep 11, 2026 | 70.48 | 70.48 | 70.48 | 70.48 | 70.48 | 0.64% |
| Sep 10, 2026 | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | -2.08% |
| Sep 9, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -0.53% |
| Sep 8, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.13% |
| Sep 4, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 0.63% |
| Sep 3, 2026 | 71.36 | 71.36 | 71.36 | 71.36 | 71.36 | 1.11% |
| Sep 2, 2026 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | -0.75% |
| Sep 1, 2026 | 71.11 | 71.11 | 71.11 | 71.11 | 71.11 | 0.18% |
| Aug 31, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.91% |
| Aug 28, 2026 | 71.63 | 71.63 | 71.63 | 71.63 | 71.63 | -0.43% |
| Aug 27, 2026 | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | 0.70% |
| Aug 26, 2026 | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | 1.05% |
| Aug 25, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.84% |
| Aug 24, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.04% |
| Aug 21, 2026 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | 0.58% |
| Aug 20, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0.27% |
| Aug 19, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | -0.64% |
| Aug 18, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -1.35% |
| Aug 17, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | 1.20% |
| Aug 14, 2026 | 71.55 | 71.55 | 71.55 | 71.55 | 71.55 | -0.40% |
| Aug 13, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | 0.60% |
| Aug 12, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.18% |
| Aug 11, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -0.79% |
| Aug 10, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | 0.49% |
| Aug 7, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.25% |
| Aug 6, 2026 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | -0.55% |
| Aug 5, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 71.01 | 0.34% |
| Aug 4, 2026 | 70.77 | 70.77 | 70.77 | 70.77 | 70.77 | 2.36% |
| Aug 3, 2026 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | 0.73% |
| Jul 31, 2026 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | 1.81% |
| Jul 30, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 2.48% |
| Jul 29, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.81% |
| Jul 28, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -2.13% |
| Jul 27, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.34% |
| Jul 24, 2026 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -1.40% |
| Jul 23, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.55% |
| Jul 22, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.07% |
| Jul 21, 2026 | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 4.07% |
| Jul 20, 2026 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.06% |
| Jul 17, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -3.27% |