FHKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	71.81	71.81	71.81	71.81	71.81	0.63%
Sep 3, 2026	71.36	71.36	71.36	71.36	71.36	1.11%
Sep 2, 2026	70.58	70.58	70.58	70.58	70.58	-0.75%
Sep 1, 2026	71.11	71.11	71.11	71.11	71.11	0.18%
Aug 31, 2026	70.98	70.98	70.98	70.98	70.98	-0.91%
Aug 28, 2026	71.63	71.63	71.63	71.63	71.63	-0.43%
Aug 27, 2026	71.94	71.94	71.94	71.94	71.94	0.70%
Aug 26, 2026	71.44	71.44	71.44	71.44	71.44	1.05%
Aug 25, 2026	70.70	70.70	70.70	70.70	70.70	0.84%
Aug 24, 2026	70.11	70.11	70.11	70.11	70.11	-2.04%
Aug 21, 2026	71.57	71.57	71.57	71.57	71.57	0.58%
Aug 20, 2026	71.16	71.16	71.16	71.16	71.16	0.27%
Aug 19, 2026	70.97	70.97	70.97	70.97	70.97	-0.64%
Aug 18, 2026	71.43	71.43	71.43	71.43	71.43	-1.35%
Aug 17, 2026	72.41	72.41	72.41	72.41	72.41	1.20%
Aug 14, 2026	71.55	71.55	71.55	71.55	71.55	-0.40%
Aug 13, 2026	71.84	71.84	71.84	71.84	71.84	0.60%
Aug 12, 2026	71.41	71.41	71.41	71.41	71.41	0.18%
Aug 11, 2026	71.28	71.28	71.28	71.28	71.28	-0.79%
Aug 10, 2026	71.85	71.85	71.85	71.85	71.85	0.49%
Aug 7, 2026	71.50	71.50	71.50	71.50	71.50	1.25%
Aug 6, 2026	70.62	70.62	70.62	70.62	70.62	-0.55%
Aug 5, 2026	71.01	71.01	71.01	71.01	71.01	0.34%
Aug 4, 2026	70.77	70.77	70.77	70.77	70.77	2.36%
Aug 3, 2026	69.14	69.14	69.14	69.14	69.14	0.73%
Jul 31, 2026	68.64	68.64	68.64	68.64	68.64	1.81%
Jul 30, 2026	67.42	67.42	67.42	67.42	67.42	2.48%
Jul 29, 2026	65.79	65.79	65.79	65.79	65.79	-1.81%
Jul 28, 2026	67.00	67.00	67.00	67.00	67.00	-2.13%
Jul 27, 2026	68.46	68.46	68.46	68.46	68.46	0.34%
Jul 24, 2026	68.23	68.23	68.23	68.23	68.23	-1.40%
Jul 23, 2026	69.20	69.20	69.20	69.20	69.20	-0.55%
Jul 22, 2026	69.58	69.58	69.58	69.58	69.58	-0.07%
Jul 21, 2026	69.63	69.63	69.63	69.63	69.63	4.07%
Jul 20, 2026	66.91	66.91	66.91	66.91	66.91	0.06%
Jul 17, 2026	66.87	66.87	66.87	66.87	66.87	-3.27%
Jul 16, 2026	69.13	69.13	69.13	69.13	69.13	-1.72%
Jul 15, 2026	70.34	70.34	70.34	70.34	70.34	0.64%
Jul 14, 2026	69.89	69.89	69.89	69.89	69.89	0.53%
Jul 13, 2026	69.52	69.52	69.52	69.52	69.52	-2.55%
Jul 10, 2026	71.34	71.34	71.34	71.34	71.34	-0.36%
Jul 9, 2026	71.60	71.60	71.60	71.60	71.60	0.58%
Jul 8, 2026	71.19	71.19	71.19	71.19	71.19	1.38%
Jul 7, 2026	70.22	70.22	70.22	70.22	70.22	-2.84%
Jul 6, 2026	72.27	72.27	72.27	72.27	72.27	1.96%
Jul 2, 2026	70.88	70.88	70.88	70.88	70.88	-2.40%
Jul 1, 2026	72.62	72.62	72.62	72.62	72.62	-1.47%
Jun 30, 2026	73.70	73.70	73.70	73.70	73.70	2.13%
Jun 29, 2026	72.16	72.16	72.16	72.16	72.16	2.97%
Jun 26, 2026	70.08	70.08	70.08	70.08	70.08	-1.94%