FHKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	66.70	66.70	66.70	66.70	66.70	-1.91%
Oct 15, 2026	68.00	68.00	68.00	68.00	68.00	-0.90%
Oct 14, 2026	68.62	68.62	68.62	68.62	68.62	-2.18%
Oct 13, 2026	70.15	70.15	70.15	70.15	70.15	-1.14%
Oct 12, 2026	70.96	70.96	70.96	70.96	70.96	-0.96%
Oct 9, 2026	71.65	71.65	71.65	71.65	71.65	1.72%
Oct 8, 2026	70.44	70.44	70.44	70.44	70.44	-1.98%
Oct 7, 2026	71.86	71.86	71.86	71.86	71.86	-1.29%
Oct 6, 2026	72.80	72.80	72.80	72.80	72.80	-0.30%
Oct 5, 2026	73.02	73.02	73.02	73.02	73.02	1.73%
Oct 2, 2026	71.78	71.78	71.78	71.78	71.78	0.42%
Oct 1, 2026	71.48	71.48	71.48	71.48	71.48	0.20%
Sep 30, 2026	71.34	71.34	71.34	71.34	71.34	-0.46%
Sep 29, 2026	71.67	71.67	71.67	71.67	71.67	-0.28%
Sep 28, 2026	71.87	71.87	71.87	71.87	71.87	-0.66%
Sep 25, 2026	72.35	72.35	72.35	72.35	72.35	0.36%
Sep 24, 2026	72.09	72.09	72.09	72.09	72.09	0.11%
Sep 23, 2026	72.01	72.01	72.01	72.01	72.01	-1.73%
Sep 22, 2026	73.28	73.28	73.28	73.28	73.28	0.21%
Sep 21, 2026	73.13	73.13	73.13	73.13	73.13	3.12%
Sep 18, 2026	70.92	70.92	70.92	70.92	70.92	1.30%
Sep 17, 2026	70.01	70.01	70.01	70.01	70.01	1.02%
Sep 16, 2026	69.30	69.30	69.30	69.30	69.30	0.25%
Sep 15, 2026	69.13	69.13	69.13	69.13	69.13	-0.85%
Sep 14, 2026	69.72	69.72	69.72	69.72	69.72	-1.08%
Sep 11, 2026	70.48	70.48	70.48	70.48	70.48	0.64%
Sep 10, 2026	70.03	70.03	70.03	70.03	70.03	-2.08%
Sep 9, 2026	71.52	71.52	71.52	71.52	71.52	-0.53%
Sep 8, 2026	71.90	71.90	71.90	71.90	71.90	0.13%
Sep 4, 2026	71.81	71.81	71.81	71.81	71.81	0.63%
Sep 3, 2026	71.36	71.36	71.36	71.36	71.36	1.11%
Sep 2, 2026	70.58	70.58	70.58	70.58	70.58	-0.75%
Sep 1, 2026	71.11	71.11	71.11	71.11	71.11	0.18%
Aug 31, 2026	70.98	70.98	70.98	70.98	70.98	-0.91%
Aug 28, 2026	71.63	71.63	71.63	71.63	71.63	-0.43%
Aug 27, 2026	71.94	71.94	71.94	71.94	71.94	0.70%
Aug 26, 2026	71.44	71.44	71.44	71.44	71.44	1.05%
Aug 25, 2026	70.70	70.70	70.70	70.70	70.70	0.84%
Aug 24, 2026	70.11	70.11	70.11	70.11	70.11	-2.04%
Aug 21, 2026	71.57	71.57	71.57	71.57	71.57	0.58%
Aug 20, 2026	71.16	71.16	71.16	71.16	71.16	0.27%
Aug 19, 2026	70.97	70.97	70.97	70.97	70.97	-0.64%
Aug 18, 2026	71.43	71.43	71.43	71.43	71.43	-1.35%
Aug 17, 2026	72.41	72.41	72.41	72.41	72.41	1.20%
Aug 14, 2026	71.55	71.55	71.55	71.55	71.55	-0.40%
Aug 13, 2026	71.84	71.84	71.84	71.84	71.84	0.60%
Aug 12, 2026	71.41	71.41	71.41	71.41	71.41	0.18%
Aug 11, 2026	71.28	71.28	71.28	71.28	71.28	-0.79%
Aug 10, 2026	71.85	71.85	71.85	71.85	71.85	0.49%
Aug 7, 2026	71.50	71.50	71.50	71.50	71.50	1.25%