FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	44.68	44.68	44.68	44.68	-	-
Jul 10, 2025	44.68	44.68	44.68	44.68	44.68	0.45%
Jul 9, 2025	44.48	44.48	44.48	44.48	44.48	-0.16%
Jul 8, 2025	44.55	44.55	44.55	44.55	44.55	0.45%
Jul 7, 2025	44.35	44.35	44.35	44.35	44.35	-1.36%
Jul 3, 2025	44.96	44.96	44.96	44.96	44.96	0.25%
Jul 2, 2025	44.85	44.85	44.85	44.85	44.85	0.79%
Jul 1, 2025	44.50	44.50	44.50	44.50	44.50	0.45%
Jun 30, 2025	44.30	44.30	44.30	44.30	44.30	-0.87%
Jun 27, 2025	44.69	44.69	44.69	44.69	44.69	0.07%
Jun 26, 2025	44.66	44.66	44.66	44.66	44.66	0.16%
Jun 25, 2025	44.59	44.59	44.59	44.59	44.59	0.45%
Jun 24, 2025	44.39	44.39	44.39	44.39	44.39	3.26%
Jun 23, 2025	42.99	42.99	42.99	42.99	42.99	0.58%
Jun 20, 2025	42.74	42.74	42.74	42.74	42.74	-1.04%
Jun 18, 2025	43.19	43.19	43.19	43.19	43.19	-0.07%
Jun 17, 2025	43.22	43.22	43.22	43.22	43.22	-0.64%
Jun 16, 2025	43.50	43.50	43.50	43.50	43.50	0.55%
Jun 13, 2025	43.26	43.26	43.26	43.26	43.26	-1.53%
Jun 12, 2025	43.93	43.93	43.93	43.93	43.93	0.07%
Jun 11, 2025	43.90	43.90	43.90	43.90	43.90	0.71%
Jun 10, 2025	43.59	43.59	43.59	43.59	43.59	1.18%
Jun 9, 2025	43.08	43.08	43.08	43.08	43.08	1.08%
Jun 6, 2025	42.62	42.62	42.62	42.62	42.62	0.14%
Jun 5, 2025	42.56	42.56	42.56	42.56	42.56	0.52%
Jun 4, 2025	42.34	42.34	42.34	42.34	42.34	1.90%
Jun 3, 2025	41.55	41.55	41.55	41.55	41.55	0.46%
Jun 2, 2025	41.36	41.36	41.36	41.36	41.36	0.76%
May 30, 2025	41.05	41.05	41.05	41.05	41.05	-1.44%
May 29, 2025	41.65	41.65	41.65	41.65	41.65	0.43%
May 28, 2025	41.47	41.47	41.47	41.47	41.47	-0.77%
May 27, 2025	41.79	41.79	41.79	41.79	41.79	-1.14%
May 23, 2025	42.27	42.27	42.27	42.27	42.27	-0.21%
May 22, 2025	42.36	42.36	42.36	42.36	42.36	-0.02%
May 21, 2025	42.37	42.37	42.37	42.37	42.37	0.02%
May 20, 2025	42.36	42.36	42.36	42.36	42.36	-0.16%
May 19, 2025	42.43	42.43	42.43	42.43	42.43	0.28%
May 16, 2025	42.31	42.31	42.31	42.31	42.31	-0.31%
May 15, 2025	42.44	42.44	42.44	42.44	42.44	-0.98%
May 14, 2025	42.86	42.86	42.86	42.86	42.86	1.18%
May 13, 2025	42.36	42.36	42.36	42.36	42.36	0.43%
May 12, 2025	42.18	42.18	42.18	42.18	42.18	3.26%
May 9, 2025	40.85	40.85	40.85	40.85	40.85	0.27%
May 8, 2025	40.74	40.74	40.74	40.74	40.74	0.82%
May 7, 2025	40.41	40.41	40.41	40.41	40.41	-0.74%
May 6, 2025	40.71	40.71	40.71	40.71	40.71	-0.37%
May 5, 2025	40.86	40.86	40.86	40.86	40.86	0.52%
May 2, 2025	40.65	40.65	40.65	40.65	40.65	3.73%
May 1, 2025	39.19	39.19	39.19	39.19	39.19	0.56%
Apr 30, 2025	38.97	38.97	38.97	38.97	38.97	0.54%