FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	38.81	38.81	38.81	38.81	-	-
Apr 25, 2025	38.81	38.81	38.81	38.81	38.81	0.26%
Apr 24, 2025	38.71	38.71	38.71	38.71	38.71	0.75%
Apr 23, 2025	38.42	38.42	38.42	38.42	38.42	2.34%
Apr 22, 2025	37.54	37.54	37.54	37.54	37.54	1.90%
Apr 21, 2025	36.84	36.84	36.84	36.84	36.84	-0.70%
Apr 17, 2025	37.10	37.10	37.10	37.10	37.10	0.49%
Apr 16, 2025	36.92	36.92	36.92	36.92	36.92	-2.30%
Apr 15, 2025	37.79	37.79	37.79	37.79	37.79	-
Apr 14, 2025	37.79	37.79	37.79	37.79	37.79	1.34%
Apr 11, 2025	37.29	37.29	37.29	37.29	37.29	4.22%
Apr 10, 2025	35.78	35.78	35.78	35.78	35.78	-2.56%
Apr 9, 2025	36.72	36.72	36.72	36.72	36.72	6.47%
Apr 8, 2025	34.49	34.49	34.49	34.49	34.49	-3.61%
Apr 7, 2025	35.78	35.78	35.78	35.78	35.78	-4.08%
Apr 4, 2025	37.30	37.30	37.30	37.30	37.30	-6.02%
Apr 3, 2025	39.69	39.69	39.69	39.69	39.69	-3.22%
Apr 2, 2025	41.01	41.01	41.01	41.01	41.01	-0.05%
Apr 1, 2025	41.03	41.03	41.03	41.03	41.03	0.89%
Mar 31, 2025	40.67	40.67	40.67	40.67	40.67	-0.61%
Mar 28, 2025	40.92	40.92	40.92	40.92	40.92	-2.01%
Mar 27, 2025	41.76	41.76	41.76	41.76	41.76	0.89%
Mar 26, 2025	41.39	41.39	41.39	41.39	41.39	-0.98%
Mar 25, 2025	41.80	41.80	41.80	41.80	41.80	-0.52%
Mar 24, 2025	42.02	42.02	42.02	42.02	42.02	0.41%
Mar 21, 2025	41.85	41.85	41.85	41.85	41.85	-1.65%
Mar 20, 2025	42.55	42.55	42.55	42.55	42.55	-1.09%
Mar 19, 2025	43.02	43.02	43.02	43.02	43.02	-0.16%
Mar 18, 2025	43.09	43.09	43.09	43.09	43.09	-0.81%
Mar 17, 2025	43.44	43.44	43.44	43.44	43.44	1.85%
Mar 14, 2025	42.65	42.65	42.65	42.65	42.65	2.33%
Mar 13, 2025	41.68	41.68	41.68	41.68	41.68	-0.90%
Mar 12, 2025	42.06	42.06	42.06	42.06	42.06	0.36%
Mar 11, 2025	41.91	41.91	41.91	41.91	41.91	1.21%
Mar 10, 2025	41.41	41.41	41.41	41.41	41.41	-3.25%
Mar 7, 2025	42.80	42.80	42.80	42.80	42.80	0.49%
Mar 6, 2025	42.59	42.59	42.59	42.59	42.59	-0.51%
Mar 5, 2025	42.81	42.81	42.81	42.81	42.81	3.91%
Mar 4, 2025	41.20	41.20	41.20	41.20	41.20	1.55%
Mar 3, 2025	40.57	40.57	40.57	40.57	40.57	-1.48%
Feb 28, 2025	41.18	41.18	41.18	41.18	41.18	-1.60%
Feb 27, 2025	41.85	41.85	41.85	41.85	41.85	-2.06%
Feb 26, 2025	42.73	42.73	42.73	42.73	42.73	2.30%
Feb 25, 2025	41.77	41.77	41.77	41.77	41.77	-0.12%
Feb 24, 2025	41.82	41.82	41.82	41.82	41.82	-3.13%
Feb 21, 2025	43.17	43.17	43.17	43.17	43.17	1.29%
Feb 20, 2025	42.62	42.62	42.62	42.62	42.62	0.78%
Feb 19, 2025	42.29	42.29	42.29	42.29	42.29	-0.59%
Feb 18, 2025	42.54	42.54	42.54	42.54	42.54	1.26%
Feb 14, 2025	42.01	42.01	42.01	42.01	42.01	1.62%