FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	42.36	42.36	42.36	42.36	-	-0.16%
May 19, 2025	42.43	42.43	42.43	42.43	42.43	0.28%
May 16, 2025	42.31	42.31	42.31	42.31	42.31	-0.31%
May 15, 2025	42.44	42.44	42.44	42.44	42.44	-0.98%
May 14, 2025	42.86	42.86	42.86	42.86	42.86	1.18%
May 13, 2025	42.36	42.36	42.36	42.36	42.36	0.43%
May 12, 2025	42.18	42.18	42.18	42.18	42.18	3.26%
May 9, 2025	40.85	40.85	40.85	40.85	40.85	0.27%
May 8, 2025	40.74	40.74	40.74	40.74	40.74	0.82%
May 7, 2025	40.41	40.41	40.41	40.41	40.41	-0.74%
May 6, 2025	40.71	40.71	40.71	40.71	40.71	-0.37%
May 5, 2025	40.86	40.86	40.86	40.86	40.86	0.52%
May 2, 2025	40.65	40.65	40.65	40.65	40.65	3.73%
May 1, 2025	39.19	39.19	39.19	39.19	39.19	0.56%
Apr 30, 2025	38.97	38.97	38.97	38.97	38.97	0.54%
Apr 29, 2025	38.76	38.76	38.76	38.76	38.76	0.28%
Apr 28, 2025	38.65	38.65	38.65	38.65	38.65	-0.41%
Apr 25, 2025	38.81	38.81	38.81	38.81	38.81	0.26%
Apr 24, 2025	38.71	38.71	38.71	38.71	38.71	0.75%
Apr 23, 2025	38.42	38.42	38.42	38.42	38.42	2.34%
Apr 22, 2025	37.54	37.54	37.54	37.54	37.54	1.90%
Apr 21, 2025	36.84	36.84	36.84	36.84	36.84	-0.70%
Apr 17, 2025	37.10	37.10	37.10	37.10	37.10	0.49%
Apr 16, 2025	36.92	36.92	36.92	36.92	36.92	-2.30%
Apr 15, 2025	37.79	37.79	37.79	37.79	37.79	-
Apr 14, 2025	37.79	37.79	37.79	37.79	37.79	1.34%
Apr 11, 2025	37.29	37.29	37.29	37.29	37.29	4.22%
Apr 10, 2025	35.78	35.78	35.78	35.78	35.78	-2.56%
Apr 9, 2025	36.72	36.72	36.72	36.72	36.72	6.47%
Apr 8, 2025	34.49	34.49	34.49	34.49	34.49	-3.61%
Apr 7, 2025	35.78	35.78	35.78	35.78	35.78	-4.08%
Apr 4, 2025	37.30	37.30	37.30	37.30	37.30	-6.02%
Apr 3, 2025	39.69	39.69	39.69	39.69	39.69	-3.22%
Apr 2, 2025	41.01	41.01	41.01	41.01	41.01	-0.05%
Apr 1, 2025	41.03	41.03	41.03	41.03	41.03	0.89%
Mar 31, 2025	40.67	40.67	40.67	40.67	40.67	-0.61%
Mar 28, 2025	40.92	40.92	40.92	40.92	40.92	-2.01%
Mar 27, 2025	41.76	41.76	41.76	41.76	41.76	0.89%
Mar 26, 2025	41.39	41.39	41.39	41.39	41.39	-0.98%
Mar 25, 2025	41.80	41.80	41.80	41.80	41.80	-0.52%
Mar 24, 2025	42.02	42.02	42.02	42.02	42.02	0.41%
Mar 21, 2025	41.85	41.85	41.85	41.85	41.85	-1.65%
Mar 20, 2025	42.55	42.55	42.55	42.55	42.55	-1.09%
Mar 19, 2025	43.02	43.02	43.02	43.02	43.02	-0.16%
Mar 18, 2025	43.09	43.09	43.09	43.09	43.09	-0.81%
Mar 17, 2025	43.44	43.44	43.44	43.44	43.44	1.85%
Mar 14, 2025	42.65	42.65	42.65	42.65	42.65	2.33%
Mar 13, 2025	41.68	41.68	41.68	41.68	41.68	-0.90%
Mar 12, 2025	42.06	42.06	42.06	42.06	42.06	0.36%
Mar 11, 2025	41.91	41.91	41.91	41.91	41.91	1.21%