Fidelity China Region (FHKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.04
+0.20 (0.41%)
Aug 26, 2025, 8:09 AM EDT
FHKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.41% |
| Aug 22, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 2.05% |
| Aug 21, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.31% |
| Aug 20, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.79% |
| Aug 19, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.66% |
| Aug 18, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 0.12% |
| Aug 15, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.33% |
| Aug 14, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | -1.05% |
| Aug 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 2.08% |
| Aug 12, 2025 | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | 1.49% |
| Aug 11, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.30% |
| Aug 8, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.32% |
| Aug 7, 2025 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.20% |
| Aug 6, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.28% |
| Aug 5, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.58% |
| Aug 4, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 1.42% |
| Aug 1, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -1.47% |
| Jul 31, 2025 | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.73% |
| Jul 30, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -1.02% |
| Jul 29, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.08% |
| Jul 28, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| Jul 25, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -0.06% |
| Jul 24, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.46% |
| Jul 23, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.93% |
| Jul 22, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.06% |
| Jul 21, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.17% |
| Jul 18, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.58% |
| Jul 17, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.03% |
| Jul 16, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.35% |
| Jul 15, 2025 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 2.08% |
| Jul 14, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Jul 11, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.04% |
| Jul 10, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.45% |
| Jul 9, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.16% |
| Jul 8, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0.45% |
| Jul 7, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | -1.36% |
| Jul 3, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.25% |
| Jul 2, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.79% |
| Jul 1, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.45% |
| Jun 30, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | -0.87% |
| Jun 27, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.07% |
| Jun 26, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.16% |
| Jun 25, 2025 | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | 0.45% |
| Jun 24, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 3.26% |
| Jun 23, 2025 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 0.58% |
| Jun 20, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -1.04% |
| Jun 18, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.07% |
| Jun 17, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.64% |
| Jun 16, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 0.55% |
| Jun 13, 2025 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -1.53% |