FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	43.26	43.26	43.26	43.26	-	-
Jun 13, 2025	43.26	43.26	43.26	43.26	43.26	-1.53%
Jun 12, 2025	43.93	43.93	43.93	43.93	43.93	0.07%
Jun 11, 2025	43.90	43.90	43.90	43.90	43.90	0.71%
Jun 10, 2025	43.59	43.59	43.59	43.59	43.59	1.18%
Jun 9, 2025	43.08	43.08	43.08	43.08	43.08	1.08%
Jun 6, 2025	42.62	42.62	42.62	42.62	42.62	0.14%
Jun 5, 2025	42.56	42.56	42.56	42.56	42.56	0.52%
Jun 4, 2025	42.34	42.34	42.34	42.34	42.34	1.90%
Jun 3, 2025	41.55	41.55	41.55	41.55	41.55	0.46%
Jun 2, 2025	41.36	41.36	41.36	41.36	41.36	0.76%
May 30, 2025	41.05	41.05	41.05	41.05	41.05	-1.44%
May 29, 2025	41.65	41.65	41.65	41.65	41.65	0.43%
May 28, 2025	41.47	41.47	41.47	41.47	41.47	-0.77%
May 27, 2025	41.79	41.79	41.79	41.79	41.79	-1.14%
May 23, 2025	42.27	42.27	42.27	42.27	42.27	-0.21%
May 22, 2025	42.36	42.36	42.36	42.36	42.36	-0.02%
May 21, 2025	42.37	42.37	42.37	42.37	42.37	0.02%
May 20, 2025	42.36	42.36	42.36	42.36	42.36	-0.16%
May 19, 2025	42.43	42.43	42.43	42.43	42.43	0.28%
May 16, 2025	42.31	42.31	42.31	42.31	42.31	-0.31%
May 15, 2025	42.44	42.44	42.44	42.44	42.44	-0.98%
May 14, 2025	42.86	42.86	42.86	42.86	42.86	1.18%
May 13, 2025	42.36	42.36	42.36	42.36	42.36	0.43%
May 12, 2025	42.18	42.18	42.18	42.18	42.18	3.26%
May 9, 2025	40.85	40.85	40.85	40.85	40.85	0.27%
May 8, 2025	40.74	40.74	40.74	40.74	40.74	0.82%
May 7, 2025	40.41	40.41	40.41	40.41	40.41	-0.74%
May 6, 2025	40.71	40.71	40.71	40.71	40.71	-0.37%
May 5, 2025	40.86	40.86	40.86	40.86	40.86	0.52%
May 2, 2025	40.65	40.65	40.65	40.65	40.65	3.73%
May 1, 2025	39.19	39.19	39.19	39.19	39.19	0.56%
Apr 30, 2025	38.97	38.97	38.97	38.97	38.97	0.54%
Apr 29, 2025	38.76	38.76	38.76	38.76	38.76	0.28%
Apr 28, 2025	38.65	38.65	38.65	38.65	38.65	-0.41%
Apr 25, 2025	38.81	38.81	38.81	38.81	38.81	0.26%
Apr 24, 2025	38.71	38.71	38.71	38.71	38.71	0.75%
Apr 23, 2025	38.42	38.42	38.42	38.42	38.42	2.34%
Apr 22, 2025	37.54	37.54	37.54	37.54	37.54	1.90%
Apr 21, 2025	36.84	36.84	36.84	36.84	36.84	-0.70%
Apr 17, 2025	37.10	37.10	37.10	37.10	37.10	0.49%
Apr 16, 2025	36.92	36.92	36.92	36.92	36.92	-2.30%
Apr 15, 2025	37.79	37.79	37.79	37.79	37.79	-
Apr 14, 2025	37.79	37.79	37.79	37.79	37.79	1.34%
Apr 11, 2025	37.29	37.29	37.29	37.29	37.29	4.22%
Apr 10, 2025	35.78	35.78	35.78	35.78	35.78	-2.56%
Apr 9, 2025	36.72	36.72	36.72	36.72	36.72	6.47%
Apr 8, 2025	34.49	34.49	34.49	34.49	34.49	-3.61%
Apr 7, 2025	35.78	35.78	35.78	35.78	35.78	-4.08%
Apr 4, 2025	37.30	37.30	37.30	37.30	37.30	-6.02%