Fidelity China Region Fund (FHKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.61
+0.58 (0.98%)
Apr 1, 2026, 4:00 PM EST
FHKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | - | 0.98% |
| Mar 31, 2026 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 2.70% |
| Mar 30, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.67% |
| Mar 27, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.05% |
| Mar 26, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -3.49% |
| Mar 25, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | 1.85% |
| Mar 24, 2026 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.68% |
| Mar 23, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 2.10% |
| Mar 20, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -3.44% |
| Mar 19, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | 0.02% |
| Mar 18, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.72% |
| Mar 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 0.13% |
| Mar 16, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 2.45% |
| Mar 13, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.25% |
| Mar 12, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -2.99% |
| Mar 11, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.07% |
| Mar 10, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | 1.12% |
| Mar 9, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 1.85% |
| Mar 6, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.54% |
| Mar 5, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.50% |
| Mar 4, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 1.18% |
| Mar 3, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -4.63% |
| Mar 2, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.47% |
| Feb 27, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.32% |
| Feb 26, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.63% |
| Feb 25, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.19% |
| Feb 24, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 1.81% |
| Feb 23, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | -0.73% |
| Feb 20, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.45% |
| Feb 19, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.16% |
| Feb 18, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 0.13% |
| Feb 17, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.37% |
| Feb 13, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -0.16% |
| Feb 12, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.38% |
| Feb 11, 2026 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | 1.29% |
| Feb 10, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 0.93% |
| Feb 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.27% |
| Feb 6, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 2.91% |
| Feb 5, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | -0.82% |
| Feb 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -1.54% |
| Feb 3, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | - |
| Feb 2, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 0.08% |
| Jan 30, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -1.88% |
| Jan 29, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.03% |
| Jan 28, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 1.53% |
| Jan 27, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.93% |
| Jan 26, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.27% |
| Jan 23, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | 1.36% |
| Jan 22, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.44% |
| Jan 21, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 1.44% |