FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	61.90	61.90	61.90	61.90	61.90	-0.16%
Feb 12, 2026	62.00	62.00	62.00	62.00	62.00	-1.38%
Feb 11, 2026	62.87	62.87	62.87	62.87	62.87	1.29%
Feb 10, 2026	62.07	62.07	62.07	62.07	62.07	0.93%
Feb 9, 2026	61.50	61.50	61.50	61.50	61.50	1.27%
Feb 6, 2026	60.73	60.73	60.73	60.73	60.73	2.91%
Feb 5, 2026	59.01	59.01	59.01	59.01	59.01	-0.82%
Feb 4, 2026	59.50	59.50	59.50	59.50	59.50	-1.54%
Feb 3, 2026	60.43	60.43	60.43	60.43	60.43	-
Feb 2, 2026	60.43	60.43	60.43	60.43	60.43	0.08%
Jan 30, 2026	60.38	60.38	60.38	60.38	60.38	-1.88%
Jan 29, 2026	61.54	61.54	61.54	61.54	61.54	-1.03%
Jan 28, 2026	62.18	62.18	62.18	62.18	62.18	1.53%
Jan 27, 2026	61.24	61.24	61.24	61.24	61.24	1.93%
Jan 26, 2026	60.08	60.08	60.08	60.08	60.08	-0.27%
Jan 23, 2026	60.24	60.24	60.24	60.24	60.24	1.36%
Jan 22, 2026	59.43	59.43	59.43	59.43	59.43	0.44%
Jan 21, 2026	59.17	59.17	59.17	59.17	59.17	1.44%
Jan 20, 2026	58.33	58.33	58.33	58.33	58.33	-1.22%
Jan 16, 2026	59.05	59.05	59.05	59.05	59.05	0.41%
Jan 15, 2026	58.81	58.81	58.81	58.81	58.81	0.50%
Jan 14, 2026	58.52	58.52	58.52	58.52	58.52	-0.07%
Jan 13, 2026	58.56	58.56	58.56	58.56	58.56	-0.66%
Jan 12, 2026	58.95	58.95	58.95	58.95	58.95	1.74%
Jan 9, 2026	57.94	57.94	57.94	57.94	57.94	0.89%
Jan 8, 2026	57.43	57.43	57.43	57.43	57.43	-0.35%
Jan 7, 2026	57.63	57.63	57.63	57.63	57.63	-0.74%
Jan 6, 2026	58.06	58.06	58.06	58.06	58.06	1.56%
Jan 5, 2026	57.17	57.17	57.17	57.17	57.17	1.73%
Jan 2, 2026	56.20	56.20	56.20	56.20	56.20	3.16%
Dec 31, 2025	54.48	54.48	54.48	54.48	54.48	0.13%
Dec 30, 2025	54.41	54.41	54.41	54.41	54.41	0.28%
Dec 29, 2025	54.26	54.26	54.26	54.26	54.26	-0.62%
Dec 26, 2025	54.60	54.60	54.60	54.60	54.60	0.72%
Dec 24, 2025	54.21	54.21	54.21	54.21	54.21	0.28%
Dec 23, 2025	54.06	54.06	54.06	54.06	54.06	0.30%
Dec 22, 2025	53.90	53.90	53.90	53.90	53.90	1.53%
Dec 19, 2025	53.09	53.09	53.09	53.09	53.09	0.97%
Dec 18, 2025	52.58	52.58	52.58	52.58	52.58	0.88%
Dec 17, 2025	52.12	52.12	52.12	52.12	52.12	-0.57%
Dec 16, 2025	52.42	52.42	52.42	52.42	52.42	-1.02%
Dec 15, 2025	52.96	52.96	52.96	52.96	52.96	-0.71%
Dec 12, 2025	53.34	53.34	53.34	53.34	53.34	-2.86%
Dec 11, 2025	53.96	53.96	53.96	54.91	53.96	-0.90%
Dec 10, 2025	54.45	54.45	54.45	55.41	54.45	1.17%
Dec 9, 2025	53.82	53.82	53.82	54.77	53.82	-0.62%
Dec 8, 2025	54.15	54.15	54.15	55.11	54.15	0.40%
Dec 5, 2025	53.94	53.94	53.94	54.89	53.94	1.11%
Dec 4, 2025	53.35	53.35	53.35	54.29	53.35	0.13%
Dec 3, 2025	53.28	53.28	53.28	54.22	53.28	-0.22%