FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	66.92	66.92	66.92	66.92	-	-
Apr 21, 2026	66.92	66.92	66.92	66.92	66.92	-0.76%
Apr 20, 2026	67.43	67.43	67.43	67.43	67.43	-0.21%
Apr 17, 2026	67.57	67.57	67.57	67.57	67.57	1.61%
Apr 16, 2026	66.50	66.50	66.50	66.50	66.50	0.96%
Apr 15, 2026	65.87	65.87	65.87	65.87	65.87	0.35%
Apr 14, 2026	65.64	65.64	65.64	65.64	65.64	1.63%
Apr 13, 2026	64.59	64.59	64.59	64.59	64.59	1.16%
Apr 10, 2026	63.85	63.85	63.85	63.85	63.85	0.50%
Apr 9, 2026	63.53	63.53	63.53	63.53	63.53	0.59%
Apr 8, 2026	63.16	63.16	63.16	63.16	63.16	5.64%
Apr 7, 2026	59.79	59.79	59.79	59.79	59.79	0.67%
Apr 6, 2026	59.39	59.39	59.39	59.39	59.39	0.15%
Apr 2, 2026	59.30	59.30	59.30	59.30	59.30	-0.52%
Apr 1, 2026	59.61	59.61	59.61	59.61	59.61	0.98%
Mar 31, 2026	59.03	59.03	59.03	59.03	59.03	2.70%
Mar 30, 2026	57.48	57.48	57.48	57.48	57.48	-0.67%
Mar 27, 2026	57.87	57.87	57.87	57.87	57.87	0.05%
Mar 26, 2026	57.84	57.84	57.84	57.84	57.84	-3.49%
Mar 25, 2026	59.93	59.93	59.93	59.93	59.93	1.85%
Mar 24, 2026	58.84	58.84	58.84	58.84	58.84	-0.68%
Mar 23, 2026	59.24	59.24	59.24	59.24	59.24	2.10%
Mar 20, 2026	58.02	58.02	58.02	58.02	58.02	-3.44%
Mar 19, 2026	60.09	60.09	60.09	60.09	60.09	0.02%
Mar 18, 2026	60.08	60.08	60.08	60.08	60.08	-1.72%
Mar 17, 2026	61.13	61.13	61.13	61.13	61.13	0.13%
Mar 16, 2026	61.05	61.05	61.05	61.05	61.05	2.45%
Mar 13, 2026	59.59	59.59	59.59	59.59	59.59	0.25%
Mar 12, 2026	59.44	59.44	59.44	59.44	59.44	-2.99%
Mar 11, 2026	61.27	61.27	61.27	61.27	61.27	1.07%
Mar 10, 2026	60.62	60.62	60.62	60.62	60.62	1.12%
Mar 9, 2026	59.95	59.95	59.95	59.95	59.95	1.85%
Mar 6, 2026	58.86	58.86	58.86	58.86	58.86	-1.54%
Mar 5, 2026	59.78	59.78	59.78	59.78	59.78	-1.50%
Mar 4, 2026	60.69	60.69	60.69	60.69	60.69	1.18%
Mar 3, 2026	59.98	59.98	59.98	59.98	59.98	-4.63%
Mar 2, 2026	62.89	62.89	62.89	62.89	62.89	-0.47%
Feb 27, 2026	63.19	63.19	63.19	63.19	63.19	-0.32%
Feb 26, 2026	63.39	63.39	63.39	63.39	63.39	-1.63%
Feb 25, 2026	64.44	64.44	64.44	64.44	64.44	1.19%
Feb 24, 2026	63.68	63.68	63.68	63.68	63.68	1.81%
Feb 23, 2026	62.55	62.55	62.55	62.55	62.55	-0.73%
Feb 20, 2026	63.01	63.01	63.01	63.01	63.01	1.45%
Feb 19, 2026	62.11	62.11	62.11	62.11	62.11	-0.16%
Feb 18, 2026	62.21	62.21	62.21	62.21	62.21	0.13%
Feb 17, 2026	62.13	62.13	62.13	62.13	62.13	0.37%
Feb 13, 2026	61.90	61.90	61.90	61.90	61.90	-0.16%
Feb 12, 2026	62.00	62.00	62.00	62.00	62.00	-1.38%
Feb 11, 2026	62.87	62.87	62.87	62.87	62.87	1.29%
Feb 10, 2026	62.07	62.07	62.07	62.07	62.07	0.93%