FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	69.73	69.73	69.73	69.73	-	-1.01%
May 18, 2026	70.44	70.44	70.44	70.44	70.44	-0.89%
May 15, 2026	71.07	71.07	71.07	71.07	71.07	-3.11%
May 14, 2026	73.35	73.35	73.35	73.35	73.35	-0.45%
May 13, 2026	73.68	73.68	73.68	73.68	73.68	1.18%
May 12, 2026	72.82	72.82	72.82	72.82	72.82	-1.79%
May 11, 2026	74.15	74.15	74.15	74.15	74.15	0.87%
May 8, 2026	73.51	73.51	73.51	73.51	73.51	0.23%
May 7, 2026	73.34	73.34	73.34	73.34	73.34	-0.58%
May 6, 2026	73.77	73.77	73.77	73.77	73.77	2.96%
May 5, 2026	71.65	71.65	71.65	71.65	71.65	0.77%
May 4, 2026	71.10	71.10	71.10	71.10	71.10	1.17%
May 1, 2026	70.28	70.28	70.28	70.28	70.28	0.11%
Apr 30, 2026	70.20	70.20	70.20	70.20	70.20	1.33%
Apr 29, 2026	69.28	69.28	69.28	69.28	69.28	0.43%
Apr 28, 2026	68.98	68.98	68.98	68.98	68.98	-0.76%
Apr 27, 2026	69.51	69.51	69.51	69.51	69.51	0.03%
Apr 24, 2026	69.49	69.49	69.49	69.49	69.49	2.99%
Apr 23, 2026	67.47	67.47	67.47	67.47	67.47	-1.43%
Apr 22, 2026	68.45	68.45	68.45	68.45	68.45	2.29%
Apr 21, 2026	66.92	66.92	66.92	66.92	66.92	-0.76%
Apr 20, 2026	67.43	67.43	67.43	67.43	67.43	-0.21%
Apr 17, 2026	67.57	67.57	67.57	67.57	67.57	1.61%
Apr 16, 2026	66.50	66.50	66.50	66.50	66.50	0.96%
Apr 15, 2026	65.87	65.87	65.87	65.87	65.87	0.35%
Apr 14, 2026	65.64	65.64	65.64	65.64	65.64	1.63%
Apr 13, 2026	64.59	64.59	64.59	64.59	64.59	1.16%
Apr 10, 2026	63.85	63.85	63.85	63.85	63.85	0.50%
Apr 9, 2026	63.53	63.53	63.53	63.53	63.53	0.59%
Apr 8, 2026	63.16	63.16	63.16	63.16	63.16	5.64%
Apr 7, 2026	59.79	59.79	59.79	59.79	59.79	0.67%
Apr 6, 2026	59.39	59.39	59.39	59.39	59.39	0.15%
Apr 2, 2026	59.30	59.30	59.30	59.30	59.30	-0.52%
Apr 1, 2026	59.61	59.61	59.61	59.61	59.61	0.98%
Mar 31, 2026	59.03	59.03	59.03	59.03	59.03	2.70%
Mar 30, 2026	57.48	57.48	57.48	57.48	57.48	-0.67%
Mar 27, 2026	57.87	57.87	57.87	57.87	57.87	0.05%
Mar 26, 2026	57.84	57.84	57.84	57.84	57.84	-3.49%
Mar 25, 2026	59.93	59.93	59.93	59.93	59.93	1.85%
Mar 24, 2026	58.84	58.84	58.84	58.84	58.84	-0.68%
Mar 23, 2026	59.24	59.24	59.24	59.24	59.24	2.10%
Mar 20, 2026	58.02	58.02	58.02	58.02	58.02	-3.44%
Mar 19, 2026	60.09	60.09	60.09	60.09	60.09	0.02%
Mar 18, 2026	60.08	60.08	60.08	60.08	60.08	-1.72%
Mar 17, 2026	61.13	61.13	61.13	61.13	61.13	0.13%
Mar 16, 2026	61.05	61.05	61.05	61.05	61.05	2.45%
Mar 13, 2026	59.59	59.59	59.59	59.59	59.59	0.25%
Mar 12, 2026	59.44	59.44	59.44	59.44	59.44	-2.99%
Mar 11, 2026	61.27	61.27	61.27	61.27	61.27	1.07%
Mar 10, 2026	60.62	60.62	60.62	60.62	60.62	1.12%