FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	72.36	72.36	72.36	72.36	-	1.39%
Jul 7, 2026	71.37	71.37	71.37	71.37	71.37	-2.85%
Jul 6, 2026	73.46	73.46	73.46	73.46	73.46	1.97%
Jul 2, 2026	72.04	72.04	72.04	72.04	72.04	-2.40%
Jul 1, 2026	73.81	73.81	73.81	73.81	73.81	-1.47%
Jun 30, 2026	74.91	74.91	74.91	74.91	74.91	2.14%
Jun 29, 2026	73.34	73.34	73.34	73.34	73.34	2.96%
Jun 26, 2026	71.23	71.23	71.23	71.23	71.23	-1.94%
Jun 25, 2026	72.64	72.64	72.64	72.64	72.64	-0.47%
Jun 24, 2026	72.98	72.98	72.98	72.98	72.98	0.14%
Jun 23, 2026	72.88	72.88	72.88	72.88	72.88	-4.02%
Jun 22, 2026	75.93	75.93	75.93	75.93	75.93	0.50%
Jun 18, 2026	75.55	75.55	75.55	75.55	75.55	2.72%
Jun 17, 2026	73.55	73.55	73.55	73.55	73.55	0.07%
Jun 16, 2026	73.50	73.50	73.50	73.50	73.50	-2.07%
Jun 15, 2026	75.05	75.05	75.05	75.05	75.05	2.75%
Jun 12, 2026	73.04	73.04	73.04	73.04	73.04	0.12%
Jun 11, 2026	72.95	72.95	72.95	72.95	72.95	4.07%
Jun 10, 2026	70.10	70.10	70.10	70.10	70.10	-2.14%
Jun 9, 2026	71.63	71.63	71.63	71.63	71.63	0.32%
Jun 8, 2026	71.40	71.40	71.40	71.40	71.40	1.09%
Jun 5, 2026	70.63	70.63	70.63	70.63	70.63	-5.93%
Jun 4, 2026	75.08	75.08	75.08	75.08	75.08	-0.44%
Jun 3, 2026	75.41	75.41	75.41	75.41	75.41	-1.06%
Jun 2, 2026	76.22	76.22	76.22	76.22	76.22	2.61%
Jun 1, 2026	74.28	74.28	74.28	74.28	74.28	1.12%
May 29, 2026	73.46	73.46	73.46	73.46	73.46	-1.59%
May 28, 2026	74.65	74.65	74.65	74.65	74.65	0.05%
May 27, 2026	74.61	74.61	74.61	74.61	74.61	-0.29%
May 26, 2026	74.83	74.83	74.83	74.83	74.83	3.40%
May 22, 2026	72.37	72.37	72.37	72.37	72.37	1.16%
May 21, 2026	71.54	71.54	71.54	71.54	71.54	0.52%
May 20, 2026	71.17	71.17	71.17	71.17	71.17	2.07%
May 19, 2026	69.73	69.73	69.73	69.73	69.73	-1.01%
May 18, 2026	70.44	70.44	70.44	70.44	70.44	-0.89%
May 15, 2026	71.07	71.07	71.07	71.07	71.07	-3.11%
May 14, 2026	73.35	73.35	73.35	73.35	73.35	-0.45%
May 13, 2026	73.68	73.68	73.68	73.68	73.68	1.18%
May 12, 2026	72.82	72.82	72.82	72.82	72.82	-1.79%
May 11, 2026	74.15	74.15	74.15	74.15	74.15	0.87%
May 8, 2026	73.51	73.51	73.51	73.51	73.51	0.23%
May 7, 2026	73.34	73.34	73.34	73.34	73.34	-0.58%
May 6, 2026	73.77	73.77	73.77	73.77	73.77	2.96%
May 5, 2026	71.65	71.65	71.65	71.65	71.65	0.77%
May 4, 2026	71.10	71.10	71.10	71.10	71.10	1.17%
May 1, 2026	70.28	70.28	70.28	70.28	70.28	0.11%
Apr 30, 2026	70.20	70.20	70.20	70.20	70.20	1.33%
Apr 29, 2026	69.28	69.28	69.28	69.28	69.28	0.43%
Apr 28, 2026	68.98	68.98	68.98	68.98	68.98	-0.76%
Apr 27, 2026	69.51	69.51	69.51	69.51	69.51	0.03%