FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	69.18	69.18	69.18	69.18	69.18	-0.89%
Oct 14, 2026	69.80	69.80	69.80	69.80	69.80	-2.19%
Oct 13, 2026	71.36	71.36	71.36	71.36	71.36	-1.14%
Oct 12, 2026	72.18	72.18	72.18	72.18	72.18	-0.97%
Oct 9, 2026	72.89	72.89	72.89	72.89	72.89	1.72%
Oct 8, 2026	71.66	71.66	71.66	71.66	71.66	-1.97%
Oct 7, 2026	73.10	73.10	73.10	73.10	73.10	-1.28%
Oct 6, 2026	74.05	74.05	74.05	74.05	74.05	-0.31%
Oct 5, 2026	74.28	74.28	74.28	74.28	74.28	1.74%
Oct 2, 2026	73.01	73.01	73.01	73.01	73.01	0.41%
Oct 1, 2026	72.71	72.71	72.71	72.71	72.71	0.19%
Sep 30, 2026	72.57	72.57	72.57	72.57	72.57	-0.45%
Sep 29, 2026	72.90	72.90	72.90	72.90	72.90	-0.27%
Sep 28, 2026	73.10	73.10	73.10	73.10	73.10	-0.67%
Sep 25, 2026	73.59	73.59	73.59	73.59	73.59	0.35%
Sep 24, 2026	73.33	73.33	73.33	73.33	73.33	0.12%
Sep 23, 2026	73.24	73.24	73.24	73.24	73.24	-1.73%
Sep 22, 2026	74.53	74.53	74.53	74.53	74.53	0.22%
Sep 21, 2026	74.37	74.37	74.37	74.37	74.37	3.11%
Sep 18, 2026	72.13	72.13	72.13	72.13	72.13	1.29%
Sep 17, 2026	71.21	71.21	71.21	71.21	71.21	1.04%
Sep 16, 2026	70.48	70.48	70.48	70.48	70.48	0.24%
Sep 15, 2026	70.31	70.31	70.31	70.31	70.31	-0.85%
Sep 14, 2026	70.91	70.91	70.91	70.91	70.91	-1.07%
Sep 11, 2026	71.68	71.68	71.68	71.68	71.68	0.65%
Sep 10, 2026	71.22	71.22	71.22	71.22	71.22	-2.09%
Sep 9, 2026	72.74	72.74	72.74	72.74	72.74	-0.52%
Sep 8, 2026	73.12	73.12	73.12	73.12	73.12	0.12%
Sep 4, 2026	73.03	73.03	73.03	73.03	73.03	0.63%
Sep 3, 2026	72.57	72.57	72.57	72.57	72.57	1.10%
Sep 2, 2026	71.78	71.78	71.78	71.78	71.78	-0.75%
Sep 1, 2026	72.32	72.32	72.32	72.32	72.32	0.19%
Aug 31, 2026	72.18	72.18	72.18	72.18	72.18	-0.91%
Aug 28, 2026	72.84	72.84	72.84	72.84	72.84	-0.44%
Aug 27, 2026	73.16	73.16	73.16	73.16	73.16	0.70%
Aug 26, 2026	72.65	72.65	72.65	72.65	72.65	1.06%
Aug 25, 2026	71.89	71.89	71.89	71.89	71.89	0.84%
Aug 24, 2026	71.29	71.29	71.29	71.29	71.29	-2.03%
Aug 21, 2026	72.77	72.77	72.77	72.77	72.77	0.58%
Aug 20, 2026	72.35	72.35	72.35	72.35	72.35	0.25%
Aug 19, 2026	72.17	72.17	72.17	72.17	72.17	-0.63%
Aug 18, 2026	72.63	72.63	72.63	72.63	72.63	-1.34%
Aug 17, 2026	73.62	73.62	73.62	73.62	73.62	1.20%
Aug 14, 2026	72.75	72.75	72.75	72.75	72.75	-0.40%
Aug 13, 2026	73.04	73.04	73.04	73.04	73.04	0.59%
Aug 12, 2026	72.61	72.61	72.61	72.61	72.61	0.19%
Aug 11, 2026	72.47	72.47	72.47	72.47	72.47	-0.79%
Aug 10, 2026	73.05	73.05	73.05	73.05	73.05	0.48%
Aug 7, 2026	72.70	72.70	72.70	72.70	72.70	1.25%
Aug 6, 2026	71.80	71.80	71.80	71.80	71.80	-0.54%