FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	71.29	72.65	71.29	72.65	-	1.06%
Aug 25, 2026	71.89	71.89	71.89	71.89	71.89	0.84%
Aug 24, 2026	71.29	71.29	71.29	71.29	71.29	-2.03%
Aug 21, 2026	72.77	72.77	72.77	72.77	72.77	0.58%
Aug 20, 2026	72.35	72.35	72.35	72.35	72.35	0.25%
Aug 19, 2026	72.17	72.17	72.17	72.17	72.17	-0.63%
Aug 18, 2026	72.63	72.63	72.63	72.63	72.63	-1.34%
Aug 17, 2026	73.62	73.62	73.62	73.62	73.62	1.20%
Aug 14, 2026	72.75	72.75	72.75	72.75	72.75	-0.40%
Aug 13, 2026	73.04	73.04	73.04	73.04	73.04	0.59%
Aug 12, 2026	72.61	72.61	72.61	72.61	72.61	0.19%
Aug 11, 2026	72.47	72.47	72.47	72.47	72.47	-0.79%
Aug 10, 2026	73.05	73.05	73.05	73.05	73.05	0.48%
Aug 7, 2026	72.70	72.70	72.70	72.70	72.70	1.25%
Aug 6, 2026	71.80	71.80	71.80	71.80	71.80	-0.54%
Aug 5, 2026	72.19	72.19	72.19	72.19	72.19	0.33%
Aug 4, 2026	71.95	71.95	71.95	71.95	71.95	2.36%
Aug 3, 2026	70.29	70.29	70.29	70.29	70.29	0.73%
Jul 31, 2026	69.78	69.78	69.78	69.78	69.78	1.79%
Jul 30, 2026	68.55	68.55	68.55	68.55	68.55	2.48%
Jul 29, 2026	66.89	66.89	66.89	66.89	66.89	-1.79%
Jul 28, 2026	68.11	68.11	68.11	68.11	68.11	-2.14%
Jul 27, 2026	69.60	69.60	69.60	69.60	69.60	0.35%
Jul 24, 2026	69.36	69.36	69.36	69.36	69.36	-1.41%
Jul 23, 2026	70.35	70.35	70.35	70.35	70.35	-0.54%
Jul 22, 2026	70.73	70.73	70.73	70.73	70.73	-0.07%
Jul 21, 2026	70.78	70.78	70.78	70.78	70.78	4.06%
Jul 20, 2026	68.02	68.02	68.02	68.02	68.02	0.06%
Jul 17, 2026	67.98	67.98	67.98	67.98	67.98	-3.27%
Jul 16, 2026	70.28	70.28	70.28	70.28	70.28	-1.72%
Jul 15, 2026	71.51	71.51	71.51	71.51	71.51	0.65%
Jul 14, 2026	71.05	71.05	71.05	71.05	71.05	0.55%
Jul 13, 2026	70.66	70.66	70.66	70.66	70.66	-2.55%
Jul 10, 2026	72.51	72.51	72.51	72.51	72.51	-0.37%
Jul 9, 2026	72.78	72.78	72.78	72.78	72.78	0.58%
Jul 8, 2026	72.36	72.36	72.36	72.36	72.36	1.39%
Jul 7, 2026	71.37	71.37	71.37	71.37	71.37	-2.85%
Jul 6, 2026	73.46	73.46	73.46	73.46	73.46	1.97%
Jul 2, 2026	72.04	72.04	72.04	72.04	72.04	-2.40%
Jul 1, 2026	73.81	73.81	73.81	73.81	73.81	-1.47%
Jun 30, 2026	74.91	74.91	74.91	74.91	74.91	2.14%
Jun 29, 2026	73.34	73.34	73.34	73.34	73.34	2.96%
Jun 26, 2026	71.23	71.23	71.23	71.23	71.23	-1.94%
Jun 25, 2026	72.64	72.64	72.64	72.64	72.64	-0.47%
Jun 24, 2026	72.98	72.98	72.98	72.98	72.98	0.14%
Jun 23, 2026	72.88	72.88	72.88	72.88	72.88	-4.02%
Jun 22, 2026	75.93	75.93	75.93	75.93	75.93	0.50%
Jun 18, 2026	75.55	75.55	75.55	75.55	75.55	2.72%
Jun 17, 2026	73.55	73.55	73.55	73.55	73.55	0.07%
Jun 16, 2026	73.50	73.50	73.50	73.50	73.50	-2.07%