FHKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	71.40	71.40	71.40	71.40	-	-
Jun 8, 2026	71.40	71.40	71.40	71.40	71.40	1.09%
Jun 5, 2026	70.63	70.63	70.63	70.63	70.63	-5.93%
Jun 4, 2026	75.08	75.08	75.08	75.08	75.08	-0.44%
Jun 3, 2026	75.41	75.41	75.41	75.41	75.41	-1.06%
Jun 2, 2026	76.22	76.22	76.22	76.22	76.22	2.61%
Jun 1, 2026	74.28	74.28	74.28	74.28	74.28	1.12%
May 29, 2026	73.46	73.46	73.46	73.46	73.46	-1.59%
May 28, 2026	74.65	74.65	74.65	74.65	74.65	0.05%
May 27, 2026	74.61	74.61	74.61	74.61	74.61	-0.29%
May 26, 2026	74.83	74.83	74.83	74.83	74.83	3.40%
May 22, 2026	72.37	72.37	72.37	72.37	72.37	1.16%
May 21, 2026	71.54	71.54	71.54	71.54	71.54	0.52%
May 20, 2026	71.17	71.17	71.17	71.17	71.17	2.07%
May 19, 2026	69.73	69.73	69.73	69.73	69.73	-1.01%
May 18, 2026	70.44	70.44	70.44	70.44	70.44	-0.89%
May 15, 2026	71.07	71.07	71.07	71.07	71.07	-3.11%
May 14, 2026	73.35	73.35	73.35	73.35	73.35	-0.45%
May 13, 2026	73.68	73.68	73.68	73.68	73.68	1.18%
May 12, 2026	72.82	72.82	72.82	72.82	72.82	-1.79%
May 11, 2026	74.15	74.15	74.15	74.15	74.15	0.87%
May 8, 2026	73.51	73.51	73.51	73.51	73.51	0.23%
May 7, 2026	73.34	73.34	73.34	73.34	73.34	-0.58%
May 6, 2026	73.77	73.77	73.77	73.77	73.77	2.96%
May 5, 2026	71.65	71.65	71.65	71.65	71.65	0.77%
May 4, 2026	71.10	71.10	71.10	71.10	71.10	1.17%
May 1, 2026	70.28	70.28	70.28	70.28	70.28	0.11%
Apr 30, 2026	70.20	70.20	70.20	70.20	70.20	1.33%
Apr 29, 2026	69.28	69.28	69.28	69.28	69.28	0.43%
Apr 28, 2026	68.98	68.98	68.98	68.98	68.98	-0.76%
Apr 27, 2026	69.51	69.51	69.51	69.51	69.51	0.03%
Apr 24, 2026	69.49	69.49	69.49	69.49	69.49	2.99%
Apr 23, 2026	67.47	67.47	67.47	67.47	67.47	-1.43%
Apr 22, 2026	68.45	68.45	68.45	68.45	68.45	2.29%
Apr 21, 2026	66.92	66.92	66.92	66.92	66.92	-0.76%
Apr 20, 2026	67.43	67.43	67.43	67.43	67.43	-0.21%
Apr 17, 2026	67.57	67.57	67.57	67.57	67.57	1.61%
Apr 16, 2026	66.50	66.50	66.50	66.50	66.50	0.96%
Apr 15, 2026	65.87	65.87	65.87	65.87	65.87	0.35%
Apr 14, 2026	65.64	65.64	65.64	65.64	65.64	1.63%
Apr 13, 2026	64.59	64.59	64.59	64.59	64.59	1.16%
Apr 10, 2026	63.85	63.85	63.85	63.85	63.85	0.50%
Apr 9, 2026	63.53	63.53	63.53	63.53	63.53	0.59%
Apr 8, 2026	63.16	63.16	63.16	63.16	63.16	5.64%
Apr 7, 2026	59.79	59.79	59.79	59.79	59.79	0.67%
Apr 6, 2026	59.39	59.39	59.39	59.39	59.39	0.15%
Apr 2, 2026	59.30	59.30	59.30	59.30	59.30	-0.52%
Apr 1, 2026	59.61	59.61	59.61	59.61	59.61	0.98%
Mar 31, 2026	59.03	59.03	59.03	59.03	59.03	2.70%
Mar 30, 2026	57.48	57.48	57.48	57.48	57.48	-0.67%