Fidelity Freedom Blend 2030 K6 (FHKDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.18 (-1.40%)
Oct 10, 2025, 4:00 PM EDT
FHKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.40% |
| Oct 9, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.39% |
| Oct 8, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.39% |
| Oct 7, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Oct 6, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.08% |
| Oct 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Oct 2, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Oct 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.23% |
| Sep 30, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.31% |
| Sep 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Sep 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| Sep 25, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
| Sep 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.39% |
| Sep 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Sep 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Sep 19, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Sep 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.16% |
| Sep 17, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Sep 16, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Sep 15, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Sep 12, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.16% |
| Sep 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Sep 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.32% |
| Sep 9, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| Sep 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Sep 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| Sep 4, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Sep 3, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Sep 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.48% |
| Aug 29, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.48% |
| Aug 28, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Aug 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Aug 26, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.24% |
| Aug 25, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Aug 22, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.29% |
| Aug 21, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Aug 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.08% |
| Aug 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| Aug 18, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Aug 15, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Aug 14, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Aug 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Aug 12, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Aug 11, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Aug 8, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Aug 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
| Aug 6, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Aug 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Aug 4, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.90% |
| Aug 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |