Fidelity Freedom Blend 2030 Fund - Class K6 (FHKDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.76
-0.01 (-0.09%)
May 20, 2025, 4:00 PM EDT
FHKDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.09% |
| May 21, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -1.02% |
| May 20, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.08% |
| May 19, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| May 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| May 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| May 14, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.17% |
| May 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
| May 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| May 9, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.43% |
| May 8, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | - |
| May 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.47 | 0.09% |
| May 6, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | -0.17% |
| May 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -0.26% |
| May 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.51 | 0.96% |
| May 1, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.40 | 0.09% |
| Apr 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.39 | - |
| Apr 29, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.39 | 0.35% |
| Apr 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.35 | 0.35% |
| Apr 25, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.31 | 0.35% |
| Apr 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.27 | 1.25% |
| Apr 23, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | 0.99% |
| Apr 22, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | 1.28% |
| Apr 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.88 | -1.08% |
| Apr 17, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.00 | 0.27% |
| Apr 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 10.97 | -0.63% |
| Apr 15, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.04 | 0.18% |
| Apr 14, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | 0.91% |
| Apr 11, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.92 | 1.29% |
| Apr 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.78 | -2.08% |
| Apr 9, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.01 | 4.82% |
| Apr 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.51 | -1.12% |
| Apr 7, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.63 | -1.38% |
| Apr 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.77 | -3.56% |
| Apr 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.17 | -2.18% |
| Apr 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.42 | 0.35% |
| Apr 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.38 | 0.44% |
| Mar 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | - |
| Mar 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.33 | -0.70% |
| Mar 27, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.41 | -0.17% |
| Mar 26, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | -0.78% |
| Mar 25, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.52 | 0.17% |
| Mar 24, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | 0.52% |
| Mar 21, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.44 | -0.35% |
| Mar 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.48 | -0.17% |
| Mar 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.50 | 0.61% |
| Mar 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.43 | -0.26% |
| Mar 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.46 | 0.70% |
| Mar 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.38 | 1.15% |
| Mar 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.25 | -0.53% |