FHKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.45	13.45	13.45	13.45	13.45	-0.44%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 24, 2026	13.52	13.52	13.52	13.52	13.52	0.52%
Apr 23, 2026	13.45	13.45	13.45	13.45	13.45	-0.30%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.41	-0.81%
Apr 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.22%
Apr 17, 2026	13.55	13.55	13.55	13.55	13.55	1.04%
Apr 16, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Apr 15, 2026	13.42	13.42	13.42	13.42	13.42	0.07%
Apr 14, 2026	13.41	13.41	13.41	13.41	13.41	0.68%
Apr 13, 2026	13.32	13.32	13.32	13.32	13.32	0.76%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.22	-
Apr 9, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Apr 8, 2026	13.19	13.19	13.19	13.19	13.19	2.17%
Apr 7, 2026	12.91	12.91	12.91	12.91	12.91	0.08%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Apr 2, 2026	12.86	12.86	12.86	12.86	12.86	-
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	0.70%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.77	1.92%
Mar 30, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
Mar 27, 2026	12.52	12.52	12.52	12.52	12.52	-0.79%
Mar 26, 2026	12.62	12.62	12.62	12.62	12.62	-1.64%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.77	1.19%
Mar 20, 2026	12.62	12.62	12.62	12.62	12.62	-1.71%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.98	0.31%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.94	1.09%
Mar 13, 2026	12.80	12.80	12.80	12.80	12.80	-0.54%
Mar 12, 2026	12.87	12.87	12.87	12.87	12.87	-1.23%
Mar 11, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 10, 2026	13.06	13.06	13.06	13.06	13.06	-0.08%
Mar 9, 2026	13.07	13.07	13.07	13.07	13.07	0.69%
Mar 6, 2026	12.98	12.98	12.98	12.98	12.98	-0.84%
Mar 5, 2026	13.09	13.09	13.09	13.09	13.09	-0.83%
Mar 4, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Mar 3, 2026	13.14	13.14	13.14	13.14	13.14	-1.50%
Mar 2, 2026	13.34	13.34	13.34	13.34	13.34	-0.52%
Feb 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.07%
Feb 26, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Feb 25, 2026	13.44	13.44	13.44	13.44	13.44	0.45%
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Feb 23, 2026	13.32	13.32	13.32	13.32	13.32	-0.45%
Feb 20, 2026	13.38	13.38	13.38	13.38	13.38	0.60%
Feb 19, 2026	13.30	13.30	13.30	13.30	13.30	-0.08%
Feb 18, 2026	13.31	13.31	13.31	13.31	13.31	0.30%
Feb 17, 2026	13.27	13.27	13.27	13.27	13.27	-