FHKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Jul 7, 2026	13.71	13.71	13.71	13.71	13.71	-0.87%
Jul 6, 2026	13.83	13.83	13.83	13.83	13.83	0.73%
Jul 2, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jul 1, 2026	13.72	13.72	13.72	13.72	13.72	-0.65%
Jun 30, 2026	13.81	13.81	13.81	13.81	13.81	0.36%
Jun 29, 2026	13.76	13.76	13.76	13.76	13.76	0.58%
Jun 26, 2026	13.68	13.68	13.68	13.68	13.68	-0.29%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 24, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jun 23, 2026	13.62	13.62	13.62	13.62	13.62	-1.38%
Jun 22, 2026	13.81	13.81	13.81	13.81	13.81	-0.22%
Jun 18, 2026	13.84	13.84	13.84	13.84	13.84	1.02%
Jun 17, 2026	13.70	13.70	13.70	13.70	13.70	-0.65%
Jun 16, 2026	13.79	13.79	13.79	13.79	13.79	-0.22%
Jun 15, 2026	13.82	13.82	13.82	13.82	13.82	1.10%
Jun 12, 2026	13.67	13.67	13.67	13.67	13.67	0.37%
Jun 11, 2026	13.62	13.62	13.62	13.62	13.62	1.95%
Jun 10, 2026	13.36	13.36	13.36	13.36	13.36	-1.11%
Jun 9, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Jun 8, 2026	13.49	13.49	13.49	13.49	13.49	0.30%
Jun 5, 2026	13.45	13.45	13.45	13.45	13.45	-2.25%
Jun 4, 2026	13.76	13.76	13.76	13.76	13.76	0.29%
Jun 3, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jun 2, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jun 1, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
May 29, 2026	13.70	13.70	13.70	13.70	13.70	-
May 28, 2026	13.70	13.70	13.70	13.70	13.70	0.37%
May 27, 2026	13.65	13.65	13.65	13.65	13.65	-
May 26, 2026	13.65	13.65	13.65	13.65	13.65	0.89%
May 22, 2026	13.53	13.53	13.53	13.53	13.53	0.15%
May 21, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
May 20, 2026	13.46	13.46	13.46	13.46	13.46	1.13%
May 19, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
May 18, 2026	13.39	13.39	13.39	13.39	13.39	-
May 15, 2026	13.39	13.39	13.39	13.39	13.39	-1.49%
May 14, 2026	13.78	13.78	13.78	13.78	13.59	0.29%
May 13, 2026	13.74	13.74	13.74	13.74	13.55	0.44%
May 12, 2026	13.68	13.68	13.68	13.68	13.49	-0.57%
May 11, 2026	13.76	13.76	13.76	13.76	13.57	-
May 8, 2026	13.76	13.76	13.76	13.76	13.57	0.58%
May 7, 2026	13.68	13.68	13.68	13.68	13.49	-0.79%
May 6, 2026	13.79	13.79	13.79	13.79	13.60	1.47%
May 5, 2026	13.59	13.59	13.59	13.59	13.41	0.74%
May 4, 2026	13.49	13.49	13.49	13.49	13.31	-0.37%
May 1, 2026	13.54	13.54	13.54	13.54	13.36	-0.07%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.37	1.04%
Apr 29, 2026	13.41	13.41	13.41	13.41	13.23	-0.30%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.27	-0.44%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.33	-0.07%