FHKDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	13.39	13.39	13.39	13.39	13.39	-
May 15, 2026	13.39	13.39	13.39	13.39	13.39	-2.83%
May 14, 2026	13.78	13.78	13.78	13.78	13.59	0.29%
May 13, 2026	13.74	13.74	13.74	13.74	13.55	0.44%
May 12, 2026	13.68	13.68	13.68	13.68	13.49	-0.58%
May 11, 2026	13.76	13.76	13.76	13.76	13.57	-
May 8, 2026	13.76	13.76	13.76	13.76	13.57	0.58%
May 7, 2026	13.68	13.68	13.68	13.68	13.49	-0.80%
May 6, 2026	13.79	13.79	13.79	13.79	13.60	1.47%
May 5, 2026	13.59	13.59	13.59	13.59	13.41	0.74%
May 4, 2026	13.49	13.49	13.49	13.49	13.31	-0.37%
May 1, 2026	13.54	13.54	13.54	13.54	13.36	-0.07%
Apr 30, 2026	13.55	13.55	13.55	13.55	13.37	1.04%
Apr 29, 2026	13.41	13.41	13.41	13.41	13.23	-0.30%
Apr 28, 2026	13.45	13.45	13.45	13.45	13.27	-0.44%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.33	-0.07%
Apr 24, 2026	13.52	13.52	13.52	13.52	13.34	0.52%
Apr 23, 2026	13.45	13.45	13.45	13.45	13.27	-0.30%
Apr 22, 2026	13.49	13.49	13.49	13.49	13.31	0.60%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.23	-0.81%
Apr 20, 2026	13.52	13.52	13.52	13.52	13.34	-0.22%
Apr 17, 2026	13.55	13.55	13.55	13.55	13.37	1.04%
Apr 16, 2026	13.41	13.41	13.41	13.41	13.23	-0.07%
Apr 15, 2026	13.42	13.42	13.42	13.42	13.24	0.07%
Apr 14, 2026	13.41	13.41	13.41	13.41	13.23	0.68%
Apr 13, 2026	13.32	13.32	13.32	13.32	13.14	0.76%
Apr 10, 2026	13.22	13.22	13.22	13.22	13.04	-
Apr 9, 2026	13.22	13.22	13.22	13.22	13.04	0.23%
Apr 8, 2026	13.19	13.19	13.19	13.19	13.01	2.17%
Apr 7, 2026	12.91	12.91	12.91	12.91	12.73	0.08%
Apr 6, 2026	12.90	12.90	12.90	12.90	12.72	0.31%
Apr 2, 2026	12.86	12.86	12.86	12.86	12.69	-
Apr 1, 2026	12.86	12.86	12.86	12.86	12.69	0.70%
Mar 31, 2026	12.77	12.77	12.77	12.77	12.60	1.92%
Mar 30, 2026	12.53	12.53	12.53	12.53	12.36	0.08%
Mar 27, 2026	12.52	12.52	12.52	12.52	12.35	-0.79%
Mar 26, 2026	12.62	12.62	12.62	12.62	12.45	-1.64%
Mar 25, 2026	12.83	12.83	12.83	12.83	12.66	0.79%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.56	-0.31%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.60	1.19%
Mar 20, 2026	12.62	12.62	12.62	12.62	12.45	-1.71%
Mar 19, 2026	12.84	12.84	12.84	12.84	12.67	-0.08%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.68	-1.00%
Mar 17, 2026	12.98	12.98	12.98	12.98	12.80	0.31%
Mar 16, 2026	12.94	12.94	12.94	12.94	12.76	1.09%
Mar 13, 2026	12.80	12.80	12.80	12.80	12.63	-0.54%
Mar 12, 2026	12.87	12.87	12.87	12.87	12.70	-1.23%
Mar 11, 2026	13.03	13.03	13.03	13.03	12.85	-0.23%
Mar 10, 2026	13.06	13.06	13.06	13.06	12.88	-0.08%
Mar 9, 2026	13.07	13.07	13.07	13.07	12.89	0.69%