Fidelity Advisor Freedom Blend 2060 Fund - Class I (FHKEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.97
+0.05 (0.36%)
Jun 30, 2025, 2:52 PM EDT
FHKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
| Jun 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.43% |
| Jun 26, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.95% |
| Jun 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
| Jun 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.33% |
| Jun 23, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.74% |
| Jun 20, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.37% |
| Jun 18, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.07% |
| Jun 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.81% |
| Jun 16, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Jun 13, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.24% |
| Jun 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jun 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | - |
| Jun 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.29% |
| Jun 9, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
| Jun 6, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Jun 5, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| Jun 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Jun 3, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Jun 2, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| May 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| May 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| May 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.44% |
| May 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.27% |
| May 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| May 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| May 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| May 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| May 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| May 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.09% |
| May 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| May 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | 0.31% |
| May 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.85 | - |
| May 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.85 | -0.39% |
| May 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.90 | -0.23% |
| May 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.93 | 1.72% |
| May 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 0.24% |
| Apr 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | - |
| Apr 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | 0.47% |
| Apr 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | 0.24% |
| Apr 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 0.56% |
| Apr 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | 1.61% |
| Apr 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 1.31% |
| Apr 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | 1.92% |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | -1.40% |
| Apr 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | 0.41% |