Fidelity Advisor Freedom Blend 2060 Fund - Class I (FHKEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.35
-0.02 (-0.15%)
May 30, 2025, 4:00 PM EDT
FHKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
| May 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.38% |
| May 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.67% |
| May 27, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 1.44% |
| May 23, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.08% |
| May 22, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| May 21, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -1.27% |
| May 20, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.07% |
| May 19, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| May 16, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| May 15, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.53% |
| May 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08% |
| May 13, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| May 12, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2.09% |
| May 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.46% |
| May 8, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.89 | 0.31% |
| May 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.85 | - |
| May 6, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.85 | -0.39% |
| May 5, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.90 | -0.23% |
| May 2, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 12.93 | 1.72% |
| May 1, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.71 | 0.24% |
| Apr 30, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | - |
| Apr 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.68 | 0.47% |
| Apr 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | 0.24% |
| Apr 25, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.59 | 0.56% |
| Apr 24, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | 1.61% |
| Apr 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.32 | 1.31% |
| Apr 22, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | 1.92% |
| Apr 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.93 | -1.40% |
| Apr 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.10 | 0.41% |
| Apr 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | -1.22% |
| Apr 15, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.20 | 0.33% |
| Apr 14, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.16 | 0.91% |
| Apr 11, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 2.02% |
| Apr 10, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | -2.70% |
| Apr 9, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.14 | 7.57% |
| Apr 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.29 | -1.39% |
| Apr 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.45 | -1.29% |
| Apr 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.60 | -5.51% |
| Apr 3, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.27 | -3.67% |
| Apr 2, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.74 | 0.55% |
| Apr 1, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.67 | 0.47% |
| Mar 31, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.61 | -0.08% |
| Mar 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.62 | -1.47% |
| Mar 27, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.81 | -0.23% |
| Mar 26, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.84 | -1.07% |
| Mar 25, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 12.98 | 0.23% |
| Mar 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 12.95 | 1.01% |
| Mar 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.82 | -0.31% |
| Mar 20, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.86 | -0.38% |