Fidelity Advisor Freedom Blend 2060 Fund - Class I (FHKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
+0.05 (0.32%)
At close: Feb 13, 2026
FHKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.32% |
| Feb 12, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -1.31% |
| Feb 11, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Feb 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.12% |
| Feb 9, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.88% |
| Feb 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 2.18% |
| Feb 5, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.08% |
| Feb 4, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Feb 3, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.13% |
| Feb 2, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| Jan 30, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.13% |
| Jan 29, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.19% |
| Jan 28, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.13% |
| Jan 27, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Jan 26, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Jan 23, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.25% |
| Jan 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jan 21, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.17% |
| Jan 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.53% |
| Jan 16, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
| Jan 15, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Jan 14, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Jan 13, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Jan 12, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.45% |
| Jan 9, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.77% |
| Jan 8, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - |
| Jan 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
| Jan 6, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.58% |
| Jan 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Jan 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.92% |
| Dec 31, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.52% |
| Dec 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.86% |
| Dec 29, 2025 | 15.28 | 15.28 | 15.28 | 15.56 | 15.28 | -0.26% |
| Dec 26, 2025 | 15.32 | 15.32 | 15.32 | 15.60 | 15.32 | 0.13% |
| Dec 24, 2025 | 15.30 | 15.30 | 15.30 | 15.58 | 15.30 | 0.26% |
| Dec 23, 2025 | 15.26 | 15.26 | 15.26 | 15.54 | 15.26 | 0.39% |
| Dec 22, 2025 | 15.20 | 15.20 | 15.20 | 15.48 | 15.20 | 0.65% |
| Dec 19, 2025 | 15.11 | 15.11 | 15.11 | 15.38 | 15.11 | 0.72% |
| Dec 18, 2025 | 15.00 | 15.00 | 15.00 | 15.27 | 15.00 | 0.86% |
| Dec 17, 2025 | 14.87 | 14.87 | 14.87 | 15.14 | 14.87 | -0.92% |
| Dec 16, 2025 | 15.01 | 15.01 | 15.01 | 15.28 | 15.01 | -0.33% |
| Dec 15, 2025 | 15.06 | 15.06 | 15.06 | 15.33 | 15.06 | - |
| Dec 12, 2025 | 15.06 | 15.06 | 15.06 | 15.33 | 15.06 | -0.97% |
| Dec 11, 2025 | 15.20 | 15.20 | 15.20 | 15.48 | 15.20 | 0.26% |
| Dec 10, 2025 | 15.16 | 15.16 | 15.16 | 15.44 | 15.16 | 0.98% |
| Dec 9, 2025 | 15.02 | 15.02 | 15.02 | 15.29 | 15.02 | -0.20% |
| Dec 8, 2025 | 15.05 | 15.05 | 15.05 | 15.32 | 15.05 | - |
| Dec 5, 2025 | 15.05 | 15.05 | 15.05 | 15.32 | 15.05 | 0.13% |
| Dec 4, 2025 | 15.03 | 15.03 | 15.03 | 15.30 | 15.03 | 0.20% |
| Dec 3, 2025 | 15.00 | 15.00 | 15.00 | 15.27 | 15.00 | 0.46% |