Fidelity Advisor Freedom Blend 2060 I (FHKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.86
-0.08 (-0.47%)
At close: Jul 8, 2026
FHKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.47% |
| Jul 7, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.05% |
| Jul 6, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.18% |
| Jul 2, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Jul 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
| Jun 30, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.83% |
| Jun 29, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.95% |
| Jun 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.47% |
| Jun 25, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Jun 24, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.18% |
| Jun 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -2.22% |
| Jun 22, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Jun 18, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.54% |
| Jun 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.88% |
| Jun 16, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41% |
| Jun 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.66% |
| Jun 12, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.66% |
| Jun 11, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 2.77% |
| Jun 10, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.69% |
| Jun 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.12% |
| Jun 8, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Jun 5, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -3.35% |
| Jun 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.41% |
| Jun 3, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.65% |
| Jun 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.71% |
| Jun 1, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.30% |
| May 29, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06% |
| May 28, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.42% |
| May 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06% |
| May 26, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.26% |
| May 22, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.18% |
| May 21, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.55% |
| May 20, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 1.48% |
| May 19, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| May 18, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| May 15, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -2.00% |
| May 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.70 | 0.47% |
| May 13, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.63 | 0.65% |
| May 12, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.52 | -0.71% |
| May 11, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.64 | 0.12% |
| May 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.62 | 0.78% |
| May 7, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.49 | -1.06% |
| May 6, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.67 | 2.11% |
| May 5, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.32 | 1.03% |
| May 4, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.15 | -0.48% |
| May 1, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.23 | -0.06% |
| Apr 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.24 | 1.47% |
| Apr 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.01 | -0.24% |
| Apr 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.05 | -0.67% |
| Apr 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.15 | - |