Fidelity Advisor Freedom Blend 2060 Fund - Class I (FHKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.11 (-0.67%)
At close: Apr 28, 2026
FHKEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Apr 28, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.67% |
| Apr 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | - |
| Apr 24, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Apr 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Apr 22, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.86% |
| Apr 21, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.10% |
| Apr 20, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Apr 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.29% |
| Apr 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | - |
| Apr 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
| Apr 14, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.00% |
| Apr 13, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 1.01% |
| Apr 10, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | - |
| Apr 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.44% |
| Apr 8, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 3.33% |
| Apr 7, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Apr 6, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Apr 2, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13% |
| Apr 1, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.06% |
| Mar 31, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 3.01% |
| Mar 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Mar 27, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.28% |
| Mar 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -2.17% |
| Mar 25, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.00% |
| Mar 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Mar 23, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.75% |
| Mar 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -2.17% |
| Mar 19, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Mar 18, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.43% |
| Mar 17, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.46% |
| Mar 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.45% |
| Mar 13, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.72% |
| Mar 12, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.74% |
| Mar 11, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.19% |
| Mar 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Mar 9, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.97% |
| Mar 6, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.28% |
| Mar 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.20% |
| Mar 4, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.70% |
| Mar 3, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -2.18% |
| Mar 2, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.56% |
| Feb 27, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
| Feb 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.25% |
| Feb 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| Feb 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| Feb 23, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.87% |
| Feb 20, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.88% |
| Feb 19, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.13% |
| Feb 18, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.63% |