Skip to main content
logo
Fidelity Advisor Freedom Blend 2060 I (FHKEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.01 (0.06%)
At close: Aug 26, 2026

FHKEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3317.3317.3317.3317.330.06%
Aug 25, 202617.3217.3217.3217.3217.320.58%
Aug 24, 202617.2217.2217.2217.2217.22-0.58%
Aug 21, 202617.3217.3217.3217.3217.320.70%
Aug 20, 202617.2017.2017.2017.2017.20-0.41%
Aug 19, 202617.2717.2717.2717.2717.270.23%
Aug 18, 202617.2317.2317.2317.2317.23-1.32%
Aug 17, 202617.4617.4617.4617.4617.46-0.06%
Aug 14, 202617.4717.4717.4717.4717.47-0.17%
Aug 13, 202617.5017.5017.5017.5017.500.57%
Aug 12, 202617.4017.4017.4017.4017.400.58%
Aug 11, 202617.3017.3017.3017.3017.30-0.12%
Aug 10, 202617.3217.3217.3217.3217.32-0.17%
Aug 7, 202617.3517.3517.3517.3517.350.75%
Aug 6, 202617.2217.2217.2217.2217.22-0.46%
Aug 5, 202617.3017.3017.3017.3017.30-0.17%
Aug 4, 202617.3317.3317.3317.3317.331.76%
Aug 3, 202617.0317.0317.0317.0317.031.19%
Jul 31, 202616.8316.8316.8316.8316.830.48%
Jul 30, 202616.7516.7516.7516.7516.752.32%
Jul 29, 202616.3716.3716.3716.3716.37-1.39%
Jul 28, 202616.6016.6016.6016.6016.60-0.30%
Jul 27, 202616.6516.6516.6516.6516.650.18%
Jul 24, 202616.6216.6216.6216.6216.62-0.30%
Jul 23, 202616.6716.6716.6716.6716.67-0.95%
Jul 22, 202616.8316.8316.8316.8316.83-0.18%
Jul 21, 202616.8616.8616.8616.8616.861.44%
Jul 20, 202616.6216.6216.6216.6216.62-0.54%
Jul 17, 202616.7116.7116.7116.7116.71-0.83%
Jul 16, 202616.8516.8516.8516.8516.85-0.77%
Jul 15, 202616.9816.9816.9816.9816.980.47%
Jul 14, 202616.9016.9016.9016.9016.900.66%
Jul 13, 202616.7916.7916.7916.7916.79-1.35%
Jul 10, 202617.0217.0217.0217.0217.020.29%
Jul 9, 202616.9716.9716.9716.9716.970.65%
Jul 8, 202616.8616.8616.8616.8616.86-0.47%
Jul 7, 202616.9416.9416.9416.9416.94-1.05%
Jul 6, 202617.1217.1217.1217.1217.121.18%
Jul 2, 202616.9216.9216.9216.9216.92-
Jul 1, 202616.9216.9216.9216.9216.92-0.88%
Jun 30, 202617.0717.0717.0717.0717.070.83%
Jun 29, 202616.9316.9316.9316.9316.930.95%
Jun 26, 202616.7716.7716.7716.7716.77-0.47%
Jun 25, 202616.8516.8516.8516.8516.850.60%
Jun 24, 202616.7516.7516.7516.7516.750.18%
Jun 23, 202616.7216.7216.7216.7216.72-2.22%
Jun 22, 202617.1017.1017.1017.1017.10-0.23%
Jun 18, 202617.1417.1417.1417.1417.141.54%
Jun 17, 202616.8816.8816.8816.8816.88-0.88%
Jun 16, 202617.0317.0317.0317.0317.03-0.41%