Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.57
+0.02 (0.16%)
At close: Jan 16, 2026
FHKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.16% |
| Jan 15, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.32% |
| Jan 14, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.56% |
| Jan 13, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Jan 12, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.97% |
| Jan 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.65% |
| Jan 8, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| Jan 7, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Jan 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.98% |
| Jan 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.58% |
| Jan 2, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.64% |
| Dec 31, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Dec 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Dec 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Dec 26, 2025 | 11.72 | 11.72 | 11.72 | 11.73 | 11.72 | 0.69% |
| Dec 24, 2025 | 11.64 | 11.64 | 11.64 | 11.65 | 11.64 | 0.26% |
| Dec 23, 2025 | 11.61 | 11.61 | 11.61 | 11.62 | 11.61 | 0.52% |
| Dec 22, 2025 | 11.55 | 11.55 | 11.55 | 11.56 | 11.55 | 1.14% |
| Dec 19, 2025 | 11.42 | 11.42 | 11.42 | 11.43 | 11.42 | 0.53% |
| Dec 18, 2025 | 11.36 | 11.36 | 11.36 | 11.37 | 11.36 | 1.16% |
| Dec 17, 2025 | 11.23 | 11.23 | 11.23 | 11.24 | 11.23 | -0.62% |
| Dec 16, 2025 | 11.30 | 11.30 | 11.30 | 11.31 | 11.30 | -1.14% |
| Dec 15, 2025 | 11.43 | 11.43 | 11.43 | 11.44 | 11.43 | -0.35% |
| Dec 12, 2025 | 11.47 | 11.47 | 11.47 | 11.48 | 11.47 | -3.37% |
| Dec 11, 2025 | 11.60 | 11.60 | 11.60 | 11.88 | 11.60 | -0.34% |
| Dec 10, 2025 | 11.64 | 11.64 | 11.64 | 11.92 | 11.64 | 0.93% |
| Dec 9, 2025 | 11.53 | 11.53 | 11.53 | 11.81 | 11.53 | -0.42% |
| Dec 8, 2025 | 11.58 | 11.58 | 11.58 | 11.86 | 11.58 | 0.08% |
| Dec 5, 2025 | 11.57 | 11.57 | 11.57 | 11.85 | 11.57 | 0.68% |
| Dec 4, 2025 | 11.49 | 11.49 | 11.49 | 11.77 | 11.49 | 0.17% |
| Dec 3, 2025 | 11.47 | 11.47 | 11.47 | 11.75 | 11.47 | 0.17% |
| Dec 2, 2025 | 11.46 | 11.46 | 11.46 | 11.73 | 11.45 | 0.34% |
| Dec 1, 2025 | 11.42 | 11.42 | 11.42 | 11.69 | 11.42 | 0.17% |
| Nov 28, 2025 | 11.40 | 11.40 | 11.40 | 11.67 | 11.40 | -0.26% |
| Nov 26, 2025 | 11.43 | 11.43 | 11.43 | 11.70 | 11.43 | 0.86% |
| Nov 25, 2025 | 11.33 | 11.33 | 11.33 | 11.60 | 11.33 | 0.78% |
| Nov 24, 2025 | 11.24 | 11.24 | 11.24 | 11.51 | 11.24 | 0.96% |
| Nov 21, 2025 | 11.13 | 11.13 | 11.13 | 11.40 | 11.13 | -0.18% |
| Nov 20, 2025 | 11.15 | 11.15 | 11.15 | 11.42 | 11.15 | -1.47% |
| Nov 19, 2025 | 11.32 | 11.32 | 11.32 | 11.59 | 11.32 | -0.26% |
| Nov 18, 2025 | 11.35 | 11.35 | 11.35 | 11.62 | 11.35 | -0.77% |
| Nov 17, 2025 | 11.44 | 11.44 | 11.44 | 11.71 | 11.44 | -0.85% |
| Nov 14, 2025 | 11.53 | 11.53 | 11.53 | 11.81 | 11.53 | -0.34% |
| Nov 13, 2025 | 11.57 | 11.57 | 11.57 | 11.85 | 11.57 | -1.09% |
| Nov 12, 2025 | 11.70 | 11.70 | 11.70 | 11.98 | 11.70 | 0.08% |
| Nov 11, 2025 | 11.69 | 11.69 | 11.69 | 11.97 | 11.69 | 0.08% |
| Nov 10, 2025 | 11.68 | 11.68 | 11.68 | 11.96 | 11.68 | 1.44% |
| Nov 7, 2025 | 11.51 | 11.51 | 11.51 | 11.79 | 11.51 | -0.25% |
| Nov 6, 2025 | 11.54 | 11.54 | 11.54 | 11.82 | 11.54 | -0.76% |
| Nov 5, 2025 | 11.63 | 11.63 | 11.63 | 11.91 | 11.63 | 0.59% |