Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.74
+0.01 (0.10%)
May 16, 2025, 4:00 PM EDT
FHKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| May 19, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| May 16, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| May 15, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.31% |
| May 14, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.72% |
| May 13, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| May 12, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.23% |
| May 9, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.53% |
| May 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| May 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.85% |
| May 6, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
| May 5, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| May 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.73% |
| May 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.33% |
| Apr 30, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Apr 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Apr 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.22% |
| Apr 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% |
| Apr 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 1.00% |
| Apr 23, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 1.46% |
| Apr 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 1.72% |
| Apr 21, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Apr 17, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.92% |
| Apr 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.25% |
| Apr 15, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Apr 14, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Apr 11, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.97% |
| Apr 10, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.52% |
| Apr 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 5.69% |
| Apr 8, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -2.29% |
| Apr 7, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.36% |
| Apr 4, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -5.67% |
| Apr 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.07% |
| Apr 2, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Apr 1, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Mar 31, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Mar 28, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.82% |
| Mar 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Mar 26, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Mar 25, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Mar 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.43% |
| Mar 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.64% |
| Mar 20, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.63% |
| Mar 19, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Mar 18, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Mar 17, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 2.05% |
| Mar 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.98% |
| Mar 13, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
| Mar 12, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.66% |
| Mar 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |