Fidelity Series Emerging Markets (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.67
-0.03 (-0.26%)
At close: Nov 28, 2025
FHKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Nov 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.86% |
| Nov 25, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.78% |
| Nov 24, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.96% |
| Nov 21, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
| Nov 20, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.47% |
| Nov 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.26% |
| Nov 18, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
| Nov 17, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.85% |
| Nov 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.34% |
| Nov 13, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -1.09% |
| Nov 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.08% |
| Nov 11, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.08% |
| Nov 10, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.44% |
| Nov 7, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.25% |
| Nov 6, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% |
| Nov 5, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Nov 4, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.91% |
| Nov 3, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% |
| Oct 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| Oct 30, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Oct 29, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.66% |
| Oct 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.17% |
| Oct 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.35% |
| Oct 24, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.85% |
| Oct 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.86% |
| Oct 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.51% |
| Oct 21, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| Oct 20, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.29% |
| Oct 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Oct 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Oct 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.75% |
| Oct 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |
| Oct 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.75% |
| Oct 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -4.00% |
| Oct 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.01% |
| Oct 8, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.93% |
| Oct 7, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
| Oct 6, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.34% |
| Oct 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| Oct 2, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% |
| Oct 1, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.95% |
| Sep 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Sep 29, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.14% |
| Sep 26, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.96% |
| Sep 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| Sep 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.26% |
| Sep 23, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Sep 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.70% |
| Sep 19, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.61% |