Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.73
+0.08 (0.69%)
At close: Dec 26, 2025
FHKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Dec 24, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Dec 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.52% |
| Dec 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.14% |
| Dec 19, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.53% |
| Dec 18, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.16% |
| Dec 17, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.62% |
| Dec 16, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.14% |
| Dec 15, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% |
| Dec 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -3.37% |
| Dec 11, 2025 | 11.61 | 11.61 | 11.61 | 11.88 | 11.61 | -0.34% |
| Dec 10, 2025 | 11.65 | 11.65 | 11.65 | 11.92 | 11.65 | 0.93% |
| Dec 9, 2025 | 11.54 | 11.54 | 11.54 | 11.81 | 11.54 | -0.42% |
| Dec 8, 2025 | 11.59 | 11.59 | 11.59 | 11.86 | 11.59 | 0.08% |
| Dec 5, 2025 | 11.58 | 11.58 | 11.58 | 11.85 | 11.58 | 0.68% |
| Dec 4, 2025 | 11.50 | 11.50 | 11.50 | 11.77 | 11.50 | 0.17% |
| Dec 3, 2025 | 11.48 | 11.48 | 11.48 | 11.75 | 11.48 | 0.17% |
| Dec 2, 2025 | 11.46 | 11.46 | 11.46 | 11.73 | 11.46 | 0.34% |
| Dec 1, 2025 | 11.42 | 11.42 | 11.42 | 11.69 | 11.42 | 0.17% |
| Nov 28, 2025 | 11.41 | 11.41 | 11.41 | 11.67 | 11.40 | -0.26% |
| Nov 26, 2025 | 11.43 | 11.43 | 11.43 | 11.70 | 11.43 | 0.86% |
| Nov 25, 2025 | 11.34 | 11.34 | 11.34 | 11.60 | 11.34 | 0.78% |
| Nov 24, 2025 | 11.25 | 11.25 | 11.25 | 11.51 | 11.25 | 0.96% |
| Nov 21, 2025 | 11.14 | 11.14 | 11.14 | 11.40 | 11.14 | -0.18% |
| Nov 20, 2025 | 11.16 | 11.16 | 11.16 | 11.42 | 11.16 | -1.47% |
| Nov 19, 2025 | 11.33 | 11.33 | 11.33 | 11.59 | 11.33 | -0.26% |
| Nov 18, 2025 | 11.36 | 11.36 | 11.36 | 11.62 | 11.36 | -0.77% |
| Nov 17, 2025 | 11.44 | 11.44 | 11.44 | 11.71 | 11.44 | -0.85% |
| Nov 14, 2025 | 11.54 | 11.54 | 11.54 | 11.81 | 11.54 | -0.34% |
| Nov 13, 2025 | 11.58 | 11.58 | 11.58 | 11.85 | 11.58 | -1.09% |
| Nov 12, 2025 | 11.71 | 11.71 | 11.71 | 11.98 | 11.71 | 0.08% |
| Nov 11, 2025 | 11.70 | 11.70 | 11.70 | 11.97 | 11.70 | 0.08% |
| Nov 10, 2025 | 11.69 | 11.69 | 11.69 | 11.96 | 11.69 | 1.44% |
| Nov 7, 2025 | 11.52 | 11.52 | 11.52 | 11.79 | 11.52 | -0.25% |
| Nov 6, 2025 | 11.55 | 11.55 | 11.55 | 11.82 | 11.55 | -0.76% |
| Nov 5, 2025 | 11.64 | 11.64 | 11.64 | 11.91 | 11.64 | 0.59% |
| Nov 4, 2025 | 11.57 | 11.57 | 11.57 | 11.84 | 11.57 | -1.91% |
| Nov 3, 2025 | 11.80 | 11.80 | 11.80 | 12.07 | 11.80 | 0.84% |
| Oct 31, 2025 | 11.70 | 11.70 | 11.70 | 11.97 | 11.70 | -0.42% |
| Oct 30, 2025 | 11.75 | 11.75 | 11.75 | 12.02 | 11.75 | -0.99% |
| Oct 29, 2025 | 11.86 | 11.86 | 11.86 | 12.14 | 11.86 | 0.66% |
| Oct 28, 2025 | 11.79 | 11.79 | 11.79 | 12.06 | 11.79 | 0.17% |
| Oct 27, 2025 | 11.77 | 11.77 | 11.77 | 12.04 | 11.77 | 1.35% |
| Oct 24, 2025 | 11.61 | 11.61 | 11.61 | 11.88 | 11.61 | 0.85% |
| Oct 23, 2025 | 11.51 | 11.51 | 11.51 | 11.78 | 11.51 | 0.86% |
| Oct 22, 2025 | 11.42 | 11.42 | 11.42 | 11.68 | 11.41 | -0.51% |
| Oct 21, 2025 | 11.47 | 11.47 | 11.47 | 11.74 | 11.47 | -0.68% |
| Oct 20, 2025 | 11.55 | 11.55 | 11.55 | 11.82 | 11.55 | 1.29% |
| Oct 17, 2025 | 11.41 | 11.41 | 11.41 | 11.67 | 11.40 | -0.26% |
| Oct 16, 2025 | 11.43 | 11.43 | 11.43 | 11.70 | 11.43 | 0.43% |