Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
+0.09 (0.71%)
Apr 7, 2026, 9:30 AM EST
FHKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 5.07% |
| Apr 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Apr 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Apr 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Apr 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| Mar 31, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 3.28% |
| Mar 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Mar 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Mar 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -3.74% |
| Mar 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| Mar 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Mar 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.82% |
| Mar 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.35% |
| Mar 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Mar 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.77% |
| Mar 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Mar 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.70% |
| Mar 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |
| Mar 12, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -3.22% |
| Mar 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Mar 10, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Mar 9, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.97% |
| Mar 6, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.71% |
| Mar 5, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.08% |
| Mar 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Mar 3, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -4.90% |
| Mar 2, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.09% |
| Feb 27, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Feb 26, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.93% |
| Feb 25, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Feb 24, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.76% |
| Feb 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.02% |
| Feb 20, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 2.00% |
| Feb 19, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Feb 18, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Feb 17, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.22% |
| Feb 13, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Feb 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.89% |
| Feb 11, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.42% |
| Feb 10, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
| Feb 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.37% |
| Feb 6, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.74% |
| Feb 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.24% |
| Feb 4, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.15% |
| Feb 3, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.93% |
| Feb 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.08% |
| Jan 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -2.11% |
| Jan 29, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% |
| Jan 28, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.99% |
| Jan 27, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.18% |