Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.38
+0.13 (1.27%)
Aug 4, 2025, 4:00 PM EDT
AY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 1.24% |
| Aug 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% |
| Aug 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Aug 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.05% |
| Aug 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.19% |
| Aug 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Aug 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1.27% |
| Aug 1, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.16% |
| Jul 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.67% |
| Jul 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.67% |
| Jul 29, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | - |
| Jul 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Jul 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| Jul 24, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% |
| Jul 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.53% |
| Jul 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.29% |
| Jul 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.58% |
| Jul 18, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| Jul 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Jul 16, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.39% |
| Jul 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.98% |
| Jul 14, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Jul 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Jul 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jul 9, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Jul 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% |
| Jul 7, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -1.16% |
| Jul 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jul 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Jul 1, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Jun 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Jun 27, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.10% |
| Jun 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.69% |
| Jun 25, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.20% |
| Jun 24, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.42% |
| Jun 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jun 20, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% |
| Jun 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Jun 17, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -1.00% |
| Jun 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.91% |
| Jun 13, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -1.39% |
| Jun 12, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| Jun 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.60% |
| Jun 10, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Jun 9, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| Jun 6, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Jun 5, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.61% |
| Jun 4, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.24% |
| Jun 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Jun 2, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.73% |