Skip to main content
Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
+0.08 (0.92%)
Jan 17, 2025, 2:15 PM EST

FHKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 21, 20258.778.778.778.778.770.34%
Jan 17, 20258.748.748.748.748.740.92%
Jan 16, 20258.668.668.668.668.66-
Jan 15, 20258.668.668.668.668.661.41%
Jan 14, 20258.548.548.548.548.541.07%
Jan 13, 20258.458.458.458.458.45-0.71%
Jan 10, 20258.518.518.518.518.51-1.85%
Jan 8, 20258.678.678.678.678.67-0.46%
Jan 7, 20258.718.718.718.718.71-1.02%
Jan 6, 20258.808.808.808.808.800.57%
Jan 3, 20258.758.758.758.758.750.69%
Jan 2, 20258.698.698.698.698.690.12%
Dec 31, 20248.688.688.688.688.68-0.23%
Dec 30, 20248.708.708.708.708.70-0.80%
Dec 27, 20248.778.778.778.778.77-0.45%
Dec 26, 20248.818.818.818.818.81-0.56%
Dec 24, 20248.868.868.868.868.860.23%
Dec 23, 20248.848.848.848.848.840.80%
Dec 20, 20248.778.778.778.778.77-
Dec 19, 20248.778.778.778.778.770.46%
Dec 18, 20248.738.738.738.738.73-1.91%
Dec 17, 20248.908.908.908.908.90-0.56%
Dec 16, 20248.958.958.958.958.95-0.67%
Dec 13, 20249.019.019.019.019.01-2.80%
Dec 12, 20249.279.279.279.279.27-0.32%
Dec 11, 20249.309.309.309.309.300.54%
Dec 10, 20249.259.259.259.259.25-1.18%
Dec 9, 20249.369.369.369.369.361.63%
Dec 6, 20249.219.219.219.219.21-0.22%
Dec 5, 20249.239.239.239.239.230.54%
Dec 4, 20249.189.189.189.189.180.33%
Dec 3, 20249.159.159.159.159.150.33%
Dec 2, 20249.129.129.129.129.120.33%
Nov 29, 20249.099.099.099.099.09-0.33%
Nov 27, 20249.129.129.129.129.12-
Nov 26, 20249.129.129.129.129.12-0.55%
Nov 25, 20249.179.179.179.179.170.22%
Nov 22, 20249.159.159.159.159.15-0.11%
Nov 21, 20249.169.169.169.169.16-0.33%
Nov 20, 20249.199.199.199.199.19-0.11%
Nov 19, 20249.209.209.209.209.200.11%
Nov 18, 20249.199.199.199.199.191.10%
Nov 15, 20249.099.099.099.099.09-0.33%
Nov 14, 20249.129.129.129.129.12-0.65%
Nov 13, 20249.189.189.189.189.18-0.86%
Nov 12, 20249.269.269.269.269.26-2.01%
Nov 11, 20249.459.459.459.459.45-3.87%
Nov 8, 20249.839.839.839.839.831.13%
Nov 7, 20249.729.729.729.729.722.21%
Nov 6, 20249.519.519.519.519.51-1.14%
Nov 5, 20249.629.629.629.629.621.48%
Nov 4, 20249.489.489.489.489.480.74%
Nov 1, 20249.419.419.419.419.410.32%
Oct 31, 20249.389.389.389.389.38-1.16%
Oct 30, 20249.499.499.499.499.49-0.94%
Oct 29, 20249.589.589.589.589.58-0.10%
Oct 28, 20249.599.599.599.599.590.10%
Oct 25, 20249.589.589.589.589.580.10%
Oct 24, 20249.579.579.579.579.57-
Oct 23, 20249.579.579.579.579.57-0.52%
Oct 22, 20249.629.629.629.629.62-0.41%
Oct 21, 20249.669.669.669.669.66-0.41%
Oct 18, 20249.709.709.709.709.701.46%
Oct 17, 20249.569.569.569.569.56-0.42%
Oct 16, 20249.609.609.609.609.600.73%
Oct 15, 20249.539.539.539.539.53-2.36%
Oct 14, 20249.769.769.769.769.76-0.31%
Oct 11, 20249.799.799.799.799.790.82%
Oct 10, 20249.719.719.719.719.710.10%
Oct 9, 20249.709.709.709.709.70-0.41%
Oct 8, 20249.749.749.749.749.74-2.40%
Oct 7, 20249.989.989.989.989.980.40%
Oct 4, 20249.949.949.949.949.941.43%
Oct 3, 20249.809.809.809.809.80-0.91%
Oct 2, 20249.899.899.899.899.891.85%
Oct 1, 20249.719.719.719.719.710.83%
Sep 30, 20249.639.639.639.639.63-1.53%
Sep 27, 20249.789.789.789.789.78-0.20%
Sep 26, 20249.809.809.809.809.803.16%
Sep 25, 20249.509.509.509.509.50-0.63%
Sep 24, 20249.569.569.569.569.562.80%
Sep 23, 20249.309.309.309.309.300.76%
Sep 20, 20249.239.239.239.239.23-0.32%
Sep 19, 20249.269.269.269.269.261.76%
Sep 18, 20249.109.109.109.109.10-0.22%
Sep 17, 20249.129.129.129.129.120.22%
Sep 16, 20249.109.109.109.109.100.55%
Sep 13, 20249.059.059.059.059.050.22%
Sep 12, 20249.039.039.039.039.031.12%
Sep 11, 20248.938.938.938.938.930.90%
Sep 10, 20248.858.858.858.858.85-0.34%
Sep 9, 20248.888.888.888.888.880.79%
Sep 6, 20248.818.818.818.818.81-1.78%
Sep 5, 20248.978.978.978.978.970.22%
Sep 4, 20248.958.958.958.958.95-0.11%
Sep 3, 20248.968.968.968.968.96-2.08%
Aug 30, 20249.159.159.159.159.150.22%
Aug 29, 20249.139.139.139.139.130.11%
Aug 28, 20249.129.129.129.129.12-0.76%
Aug 27, 20249.199.199.199.199.19-0.11%