Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.88
-0.08 (-0.89%)
Mar 3, 2025, 4:00 PM EST
FHKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.78% |
| Mar 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -2.70% |
| Mar 7, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% |
| Mar 6, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.43% |
| Mar 5, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 3.24% |
| Mar 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.79% |
| Mar 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.89% |
| Feb 28, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.54% |
| Feb 27, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.83% |
| Feb 26, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.09% |
| Feb 25, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
| Feb 24, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -2.14% |
| Feb 21, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Feb 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% |
| Feb 19, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Feb 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Feb 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 1.20% |
| Feb 13, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.11% |
| Feb 12, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| Feb 11, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.11% |
| Feb 10, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 1.11% |
| Feb 7, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Feb 6, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.67% |
| Feb 5, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.34% |
| Feb 4, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.94% |
| Feb 3, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.57% |
| Jan 31, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.23% |
| Jan 30, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.82% |
| Jan 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Jan 28, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Jan 27, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -2.14% |
| Jan 24, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.91% |
| Jan 23, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Jan 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | - |
| Jan 21, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.80% |
| Jan 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.92% |
| Jan 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Jan 15, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.41% |
| Jan 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Jan 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Jan 10, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.85% |
| Jan 8, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.46% |
| Jan 7, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.02% |
| Jan 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Jan 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Jan 2, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
| Dec 31, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Dec 30, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% |
| Dec 27, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.45% |
| Dec 26, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.56% |