Skip to main content
Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.80
+0.03 (0.34%)
Dec 20, 2024, 4:00 PM EST

FHKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20240008.808.800.34%
Dec 19, 20240008.778.770.46%
Dec 18, 20240008.738.73-1.91%
Dec 17, 20240008.908.90-0.56%
Dec 16, 20240008.958.95-0.67%
Dec 13, 20240009.019.01-2.80%
Dec 12, 20240009.279.02-0.32%
Dec 11, 20240009.309.050.54%
Dec 10, 20240009.259.00-1.18%
Dec 9, 20240009.369.111.63%
Dec 6, 20240009.218.96-0.22%
Dec 5, 20240009.238.980.54%
Dec 4, 20240009.188.930.33%
Dec 3, 20240009.158.910.33%
Dec 2, 20240009.128.880.33%
Nov 29, 20240009.098.85-0.33%
Nov 27, 20240009.128.88-
Nov 26, 20240009.128.88-0.55%
Nov 25, 20240009.178.930.22%
Nov 22, 20240009.158.91-0.11%
Nov 21, 20240009.168.92-0.33%
Nov 20, 20240009.198.94-0.11%
Nov 19, 20240009.208.950.11%
Nov 18, 20240009.198.941.10%
Nov 15, 20240009.098.85-0.33%
Nov 14, 20240009.128.88-0.65%
Nov 13, 20240009.188.93-0.86%
Nov 12, 20240009.269.01-2.01%
Nov 11, 20240009.459.20-0.53%
Nov 8, 20240009.509.25-2.26%
Nov 7, 20240009.729.462.21%
Nov 6, 20240009.519.26-1.14%
Nov 5, 20240009.629.361.48%
Nov 4, 20240009.489.230.74%
Nov 1, 20240009.419.160.32%
Oct 31, 20240009.389.13-1.16%
Oct 30, 20240009.499.24-0.94%
Oct 29, 20240009.589.32-0.10%
Oct 28, 20240009.599.330.10%
Oct 25, 20240009.589.320.10%
Oct 24, 20240009.579.31-
Oct 23, 20240009.579.31-0.52%
Oct 22, 20240009.629.36-0.41%
Oct 21, 20240009.669.40-0.41%
Oct 18, 20240009.709.441.46%
Oct 17, 20240009.569.30-0.42%
Oct 16, 20240009.609.340.73%
Oct 15, 20240009.539.28-2.36%
Oct 14, 20240009.769.50-0.31%
Oct 11, 20240009.799.530.82%
Oct 10, 20240009.719.450.10%
Oct 9, 20240009.709.44-0.41%
Oct 8, 20240009.749.48-2.40%
Oct 7, 20240009.989.710.40%
Oct 4, 20240009.949.671.43%
Oct 3, 20240009.809.54-0.91%
Oct 2, 20240009.899.631.85%
Oct 1, 20240009.719.450.83%
Sep 30, 20240009.639.37-1.53%
Sep 27, 20240009.789.52-0.20%
Sep 26, 20240009.809.543.16%
Sep 25, 20240009.509.25-0.63%
Sep 24, 20240009.569.302.80%
Sep 23, 20240009.309.050.76%
Sep 20, 20240009.238.98-0.32%
Sep 19, 20240009.269.011.76%
Sep 18, 20240009.108.86-0.22%
Sep 17, 20240009.128.880.22%
Sep 16, 20240009.108.860.55%
Sep 13, 20240009.058.810.22%
Sep 12, 20240009.038.791.12%
Sep 11, 20240008.938.690.90%
Sep 10, 20240008.858.61-0.34%
Sep 9, 20240008.888.640.79%
Sep 6, 20240008.818.57-1.78%
Sep 5, 20240008.978.730.22%
Sep 4, 20240008.958.71-0.11%
Sep 3, 20240008.968.72-2.08%
Aug 30, 20240009.158.910.22%
Aug 29, 20240009.138.890.11%
Aug 28, 20240009.128.88-0.76%
Aug 27, 20240009.198.94-0.11%
Aug 26, 20240009.208.95-1.18%
Aug 23, 20240009.319.061.53%
Aug 22, 20240009.178.93-1.19%
Aug 21, 20240009.289.030.22%
Aug 20, 20240009.269.01-1.07%
Aug 19, 20240009.369.111.08%
Aug 16, 20240009.269.011.09%
Aug 15, 20240009.168.921.22%
Aug 14, 20240009.058.81-0.66%
Aug 13, 20240009.118.871.11%
Aug 12, 20240009.018.770.45%
Aug 9, 20240008.978.730.34%
Aug 8, 20240008.948.702.64%
Aug 7, 20240008.718.480.35%
Aug 6, 20240008.688.450.58%
Aug 5, 20240008.638.40-2.49%
Aug 2, 20240008.858.61-1.56%
Aug 1, 20240008.998.75-1.75%