Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.02 (-0.13%)
At close: May 22, 2026
FHKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| May 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| May 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.72% |
| May 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.29% |
| May 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| May 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -3.66% |
| May 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| May 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.20% |
| May 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.40% |
| May 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| May 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| May 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| May 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 3.59% |
| May 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.30% |
| May 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| May 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Apr 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.05% |
| Apr 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
| Apr 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Apr 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.06% |
| Apr 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.92% |
| Apr 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.50% |
| Apr 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.71% |
| Apr 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.98% |
| Apr 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 1.21% |
| Apr 16, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Apr 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.50% |
| Apr 14, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.31% |
| Apr 13, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.47% |
| Apr 10, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Apr 9, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Apr 8, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 5.07% |
| Apr 7, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.71% |
| Apr 6, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Apr 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| Apr 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.03% |
| Mar 31, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 3.28% |
| Mar 30, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| Mar 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Mar 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -3.74% |
| Mar 25, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.42% |
| Mar 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -1.02% |
| Mar 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 2.82% |
| Mar 20, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -3.35% |
| Mar 19, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.39% |
| Mar 18, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.77% |
| Mar 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Mar 16, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2.70% |
| Mar 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.16% |