FHKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 21, 2026	15.00	15.00	15.00	15.00	15.00	1.56%
Aug 20, 2026	14.77	14.77	14.77	14.77	14.77	1.23%
Aug 19, 2026	14.59	14.59	14.59	14.59	14.59	-0.14%
Aug 18, 2026	14.61	14.61	14.61	14.61	14.61	-2.54%
Aug 17, 2026	14.99	14.99	14.99	14.99	14.99	1.28%
Aug 14, 2026	14.80	14.80	14.80	14.80	14.80	-0.34%
Aug 13, 2026	14.85	14.85	14.85	14.85	14.85	0.88%
Aug 12, 2026	14.72	14.72	14.72	14.72	14.72	1.38%
Aug 11, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
Aug 10, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Aug 7, 2026	14.59	14.59	14.59	14.59	14.59	0.62%
Aug 6, 2026	14.50	14.50	14.50	14.50	14.50	-1.23%
Aug 5, 2026	14.68	14.68	14.68	14.68	14.68	-0.61%
Aug 4, 2026	14.77	14.77	14.77	14.77	14.77	2.21%
Aug 3, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
Jul 31, 2026	14.34	14.34	14.34	14.34	14.34	1.56%
Jul 30, 2026	14.12	14.12	14.12	14.12	14.12	4.05%
Jul 29, 2026	13.57	13.57	13.57	13.57	13.57	-2.30%
Jul 28, 2026	13.89	13.89	13.89	13.89	13.89	-2.46%
Jul 27, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Jul 24, 2026	14.18	14.18	14.18	14.18	14.18	-2.21%
Jul 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jul 22, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Jul 21, 2026	14.58	14.58	14.58	14.58	14.58	3.26%
Jul 20, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Jul 17, 2026	14.17	14.17	14.17	14.17	14.17	-1.46%
Jul 16, 2026	14.38	14.38	14.38	14.38	14.38	-2.04%
Jul 15, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Jul 14, 2026	14.64	14.64	14.64	14.64	14.64	1.67%
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-3.42%
Jul 10, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Jul 8, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Jul 7, 2026	14.77	14.77	14.77	14.77	14.77	-2.25%
Jul 6, 2026	15.11	15.11	15.11	15.11	15.11	3.28%
Jul 2, 2026	14.63	14.63	14.63	14.63	14.63	-1.88%
Jul 1, 2026	14.91	14.91	14.91	14.91	14.91	-2.29%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
Jun 29, 2026	15.05	15.05	15.05	15.05	15.05	1.21%
Jun 26, 2026	14.87	14.87	14.87	14.87	14.87	-1.65%
Jun 25, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Jun 24, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Jun 23, 2026	14.97	14.97	14.97	14.97	14.97	-4.89%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jun 18, 2026	15.69	15.69	15.69	15.69	15.69	3.16%
Jun 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.65%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	2.30%
Jun 12, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	4.64%