FHKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	2.30%
Jun 12, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	4.64%
Jun 10, 2026	14.45	14.45	14.45	14.45	14.45	-2.03%
Jun 9, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Jun 8, 2026	14.66	14.66	14.66	14.66	14.66	1.10%
Jun 5, 2026	14.50	14.50	14.50	14.50	14.50	-6.69%
Jun 4, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Jun 3, 2026	15.71	15.71	15.71	15.71	15.71	-1.01%
Jun 2, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
Jun 1, 2026	15.66	15.66	15.66	15.66	15.66	2.09%
May 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
May 28, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
May 27, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
May 26, 2026	15.38	15.38	15.38	15.38	15.38	3.15%
May 22, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
May 21, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
May 20, 2026	14.76	14.76	14.76	14.76	14.76	1.72%
May 19, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
May 18, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
May 15, 2026	14.73	14.73	14.73	14.73	14.73	-3.66%
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
May 13, 2026	15.20	15.20	15.20	15.20	15.20	1.20%
May 12, 2026	15.02	15.02	15.02	15.02	15.02	-2.40%
May 11, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
May 8, 2026	15.25	15.25	15.25	15.25	15.25	0.66%
May 7, 2026	15.15	15.15	15.15	15.15	15.15	-0.85%
May 6, 2026	15.28	15.28	15.28	15.28	15.28	3.59%
May 5, 2026	14.75	14.75	14.75	14.75	14.75	1.30%
May 4, 2026	14.56	14.56	14.56	14.56	14.56	0.97%
May 1, 2026	14.42	14.42	14.42	14.42	14.42	-
Apr 30, 2026	14.42	14.42	14.42	14.42	14.42	1.05%
Apr 29, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.70%
Apr 27, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Apr 24, 2026	14.36	14.36	14.36	14.36	14.36	2.06%
Apr 23, 2026	14.07	14.07	14.07	14.07	14.07	-0.92%
Apr 22, 2026	14.20	14.20	14.20	14.20	14.20	1.50%
Apr 21, 2026	13.99	13.99	13.99	13.99	13.99	-0.71%
Apr 20, 2026	14.09	14.09	14.09	14.09	14.09	-0.98%
Apr 17, 2026	14.23	14.23	14.23	14.23	14.23	1.21%
Apr 16, 2026	14.06	14.06	14.06	14.06	14.06	0.36%
Apr 15, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
Apr 14, 2026	13.94	13.94	13.94	13.94	13.94	1.31%
Apr 13, 2026	13.76	13.76	13.76	13.76	13.76	1.47%
Apr 10, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Apr 9, 2026	13.51	13.51	13.51	13.51	13.51	0.37%
Apr 8, 2026	13.46	13.46	13.46	13.46	13.46	5.07%
Apr 7, 2026	12.81	12.81	12.81	12.81	12.81	0.71%