Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.77
-0.34 (-2.25%)
At close: Jul 7, 2026
FHKFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.25% |
| Jul 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 3.28% |
| Jul 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.88% |
| Jul 1, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.29% |
| Jun 30, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.40% |
| Jun 29, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.21% |
| Jun 26, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.65% |
| Jun 25, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Jun 24, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
| Jun 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.89% |
| Jun 22, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.32% |
| Jun 18, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 3.16% |
| Jun 17, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.65% |
| Jun 16, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.54% |
| Jun 15, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2.30% |
| Jun 12, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.53% |
| Jun 11, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 4.64% |
| Jun 10, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -2.03% |
| Jun 9, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
| Jun 8, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.10% |
| Jun 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -6.69% |
| Jun 4, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
| Jun 3, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.01% |
| Jun 2, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.34% |
| Jun 1, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2.09% |
| May 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| May 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| May 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| May 26, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 3.15% |
| May 22, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| May 21, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| May 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.72% |
| May 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.29% |
| May 18, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.20% |
| May 15, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -3.66% |
| May 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.59% |
| May 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.20% |
| May 12, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -2.40% |
| May 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.92% |
| May 8, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| May 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.85% |
| May 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 3.59% |
| May 5, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.30% |
| May 4, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
| May 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Apr 30, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 1.05% |
| Apr 29, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% |
| Apr 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
| Apr 27, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Apr 24, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.06% |