FHKFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	14.24	14.24	14.24	14.24	14.24	0.42%
Jul 24, 2026	14.18	14.18	14.18	14.18	14.18	-2.21%
Jul 23, 2026	14.50	14.50	14.50	14.50	14.50	-0.07%
Jul 22, 2026	14.51	14.51	14.51	14.51	14.51	-0.48%
Jul 21, 2026	14.58	14.58	14.58	14.58	14.58	3.26%
Jul 20, 2026	14.12	14.12	14.12	14.12	14.12	-0.35%
Jul 17, 2026	14.17	14.17	14.17	14.17	14.17	-1.46%
Jul 16, 2026	14.38	14.38	14.38	14.38	14.38	-2.04%
Jul 15, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Jul 14, 2026	14.64	14.64	14.64	14.64	14.64	1.67%
Jul 13, 2026	14.40	14.40	14.40	14.40	14.40	-3.42%
Jul 10, 2026	14.91	14.91	14.91	14.91	14.91	0.40%
Jul 9, 2026	14.85	14.85	14.85	14.85	14.85	0.47%
Jul 8, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Jul 7, 2026	14.77	14.77	14.77	14.77	14.77	-2.25%
Jul 6, 2026	15.11	15.11	15.11	15.11	15.11	3.28%
Jul 2, 2026	14.63	14.63	14.63	14.63	14.63	-1.88%
Jul 1, 2026	14.91	14.91	14.91	14.91	14.91	-2.29%
Jun 30, 2026	15.26	15.26	15.26	15.26	15.26	1.40%
Jun 29, 2026	15.05	15.05	15.05	15.05	15.05	1.21%
Jun 26, 2026	14.87	14.87	14.87	14.87	14.87	-1.65%
Jun 25, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Jun 24, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Jun 23, 2026	14.97	14.97	14.97	14.97	14.97	-4.89%
Jun 22, 2026	15.74	15.74	15.74	15.74	15.74	0.32%
Jun 18, 2026	15.69	15.69	15.69	15.69	15.69	3.16%
Jun 17, 2026	15.21	15.21	15.21	15.21	15.21	-0.65%
Jun 16, 2026	15.31	15.31	15.31	15.31	15.31	-1.54%
Jun 15, 2026	15.55	15.55	15.55	15.55	15.55	2.30%
Jun 12, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	4.64%
Jun 10, 2026	14.45	14.45	14.45	14.45	14.45	-2.03%
Jun 9, 2026	14.75	14.75	14.75	14.75	14.75	0.61%
Jun 8, 2026	14.66	14.66	14.66	14.66	14.66	1.10%
Jun 5, 2026	14.50	14.50	14.50	14.50	14.50	-6.69%
Jun 4, 2026	15.54	15.54	15.54	15.54	15.54	-1.08%
Jun 3, 2026	15.71	15.71	15.71	15.71	15.71	-1.01%
Jun 2, 2026	15.87	15.87	15.87	15.87	15.87	1.34%
Jun 1, 2026	15.66	15.66	15.66	15.66	15.66	2.09%
May 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
May 28, 2026	15.49	15.49	15.49	15.49	15.49	0.52%
May 27, 2026	15.41	15.41	15.41	15.41	15.41	0.20%
May 26, 2026	15.38	15.38	15.38	15.38	15.38	3.15%
May 22, 2026	14.91	14.91	14.91	14.91	14.91	-0.13%
May 21, 2026	14.93	14.93	14.93	14.93	14.93	1.15%
May 20, 2026	14.76	14.76	14.76	14.76	14.76	1.72%
May 19, 2026	14.51	14.51	14.51	14.51	14.51	-1.29%
May 18, 2026	14.70	14.70	14.70	14.70	14.70	-0.20%
May 15, 2026	14.73	14.73	14.73	14.73	14.73	-3.66%
May 14, 2026	15.29	15.29	15.29	15.29	15.29	0.59%