Skip to main content
logo
Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.35
-0.40 (-2.91%)
At close: Oct 30, 2026

FHKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202613.3513.3513.3513.3513.35-2.91%
Oct 29, 202613.7513.7513.7513.7513.75-1.36%
Oct 28, 202613.9413.9413.9413.9413.941.53%
Oct 27, 202613.7313.7313.7313.7313.731.18%
Oct 26, 202613.5713.5713.5713.5713.57-0.73%
Oct 23, 202613.6713.6713.6713.6713.670.89%
Oct 22, 202613.5513.5513.5513.5513.55-3.15%
Oct 21, 202613.9913.9913.9913.9913.990.36%
Oct 20, 202613.9413.9413.9413.9413.940.22%
Oct 19, 202613.9113.9113.9113.9113.911.16%
Oct 16, 202613.7513.7513.7513.7513.75-2.07%
Oct 15, 202614.0414.0414.0414.0414.04-0.64%
Oct 14, 202614.1314.1314.1314.1314.13-2.42%
Oct 13, 202614.4814.4814.4814.4814.48-1.36%
Oct 12, 202614.6814.6814.6814.6814.68-1.48%
Oct 9, 202614.9014.9014.9014.9014.901.64%
Oct 8, 202614.6614.6614.6614.6614.66-2.40%
Oct 7, 202615.0215.0215.0215.0215.02-1.38%
Oct 6, 202615.2315.2315.2315.2315.23-0.65%
Oct 5, 202615.3315.3315.3315.3315.331.79%
Oct 2, 202615.0615.0615.0615.0615.061.14%
Oct 1, 202614.8914.8914.8914.8914.890.47%
Sep 30, 202614.8214.8214.8214.8214.82-0.87%
Sep 29, 202614.9514.9514.9514.9514.950.07%
Sep 28, 202614.9414.9414.9414.9414.94-1.58%
Sep 25, 202615.1815.1815.1815.1815.181.34%
Sep 24, 202614.9814.9814.9814.9814.98-0.53%
Sep 23, 202615.0615.0615.0615.0615.06-1.89%
Sep 22, 202615.3515.3515.3515.3515.350.26%
Sep 21, 202615.3115.3115.3115.3115.313.10%
Sep 18, 202614.8514.8514.8514.8514.850.61%
Sep 17, 202614.7614.7614.7614.7614.761.58%
Sep 16, 202614.5314.5314.5314.5314.53-0.34%
Sep 15, 202614.5814.5814.5814.5814.58-0.55%
Sep 14, 202614.6614.6614.6614.6614.66-2.20%
Sep 11, 202614.9914.9914.9914.9914.991.01%
Sep 10, 202614.8414.8414.8414.8414.84-1.92%
Sep 9, 202615.1315.1315.1315.1315.13-0.53%
Sep 8, 202615.2115.2115.2115.2115.210.66%
Sep 4, 202615.1115.1115.1115.1115.110.94%
Sep 3, 202614.9714.9714.9714.9714.970.81%
Sep 2, 202614.8514.8514.8514.8514.850.41%
Sep 1, 202614.7914.7914.7914.7914.79-0.27%
Aug 31, 202614.8314.8314.8314.8314.83-0.13%
Aug 28, 202614.8514.8514.8514.8514.85-0.87%
Aug 27, 202614.9814.9814.9814.9814.980.47%
Aug 26, 202614.9114.9114.9114.9114.910.54%
Aug 25, 202614.8314.8314.8314.8314.831.23%
Aug 24, 202614.6514.6514.6514.6514.65-2.33%
Aug 21, 202615.0015.0015.0015.0015.001.56%