Skip to main content
logo
Fidelity Series Emerging Markets Fund (FHKFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
-0.08 (-0.55%)
At close: Sep 15, 2026

FHKFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202614.5814.5814.5814.5814.58-0.55%
Sep 14, 202614.6614.6614.6614.6614.66-2.20%
Sep 11, 202614.9914.9914.9914.9914.991.01%
Sep 10, 202614.8414.8414.8414.8414.84-1.92%
Sep 9, 202615.1315.1315.1315.1315.13-0.53%
Sep 8, 202615.2115.2115.2115.2115.210.66%
Sep 4, 202615.1115.1115.1115.1115.110.94%
Sep 3, 202614.9714.9714.9714.9714.970.81%
Sep 2, 202614.8514.8514.8514.8514.850.41%
Sep 1, 202614.7914.7914.7914.7914.79-0.27%
Aug 31, 202614.8314.8314.8314.8314.83-0.13%
Aug 28, 202614.8514.8514.8514.8514.85-0.87%
Aug 27, 202614.9814.9814.9814.9814.980.47%
Aug 26, 202614.9114.9114.9114.9114.910.54%
Aug 25, 202614.8314.8314.8314.8314.831.23%
Aug 24, 202614.6514.6514.6514.6514.65-2.33%
Aug 21, 202615.0015.0015.0015.0015.001.56%
Aug 20, 202614.7714.7714.7714.7714.771.23%
Aug 19, 202614.5914.5914.5914.5914.59-0.14%
Aug 18, 202614.6114.6114.6114.6114.61-2.54%
Aug 17, 202614.9914.9914.9914.9914.991.28%
Aug 14, 202614.8014.8014.8014.8014.80-0.34%
Aug 13, 202614.8514.8514.8514.8514.850.88%
Aug 12, 202614.7214.7214.7214.7214.721.38%
Aug 11, 202614.5214.5214.5214.5214.52-0.41%
Aug 10, 202614.5814.5814.5814.5814.58-0.07%
Aug 7, 202614.5914.5914.5914.5914.590.62%
Aug 6, 202614.5014.5014.5014.5014.50-1.23%
Aug 5, 202614.6814.6814.6814.6814.68-0.61%
Aug 4, 202614.7714.7714.7714.7714.772.21%
Aug 3, 202614.4514.4514.4514.4514.450.77%
Jul 31, 202614.3414.3414.3414.3414.341.56%
Jul 30, 202614.1214.1214.1214.1214.124.05%
Jul 29, 202613.5713.5713.5713.5713.57-2.30%
Jul 28, 202613.8913.8913.8913.8913.89-2.46%
Jul 27, 202614.2414.2414.2414.2414.240.42%
Jul 24, 202614.1814.1814.1814.1814.18-2.21%
Jul 23, 202614.5014.5014.5014.5014.50-0.07%
Jul 22, 202614.5114.5114.5114.5114.51-0.48%
Jul 21, 202614.5814.5814.5814.5814.583.26%
Jul 20, 202614.1214.1214.1214.1214.12-0.35%
Jul 17, 202614.1714.1714.1714.1714.17-1.46%
Jul 16, 202614.3814.3814.3814.3814.38-2.04%
Jul 15, 202614.6814.6814.6814.6814.680.27%
Jul 14, 202614.6414.6414.6414.6414.641.67%
Jul 13, 202614.4014.4014.4014.4014.40-3.42%
Jul 10, 202614.9114.9114.9114.9114.910.40%
Jul 9, 202614.8514.8514.8514.8514.850.47%
Jul 8, 202614.7814.7814.7814.7814.780.07%
Jul 7, 202614.7714.7714.7714.7714.77-2.25%