Fidelity Advisor China Region I (FHKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.88
-1.60 (-2.94%)
At close: Dec 12, 2025
FHKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -2.94% |
| Dec 11, 2025 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.91% |
| Dec 10, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.18% |
| Dec 9, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.62% |
| Dec 8, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.40% |
| Dec 5, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.11% |
| Dec 4, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.13% |
| Dec 3, 2025 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | -0.22% |
| Dec 2, 2025 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.02% |
| Dec 1, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.65% |
| Nov 28, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.47% |
| Nov 26, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.32% |
| Nov 25, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 1.03% |
| Nov 24, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 1.60% |
| Nov 21, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.06% |
| Nov 20, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -2.19% |
| Nov 19, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.41% |
| Nov 18, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.06% |
| Nov 17, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.56% |
| Nov 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.53% |
| Nov 13, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.01% |
| Nov 12, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.05% |
| Nov 11, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.81% |
| Nov 10, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.43% |
| Nov 7, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.29% |
| Nov 6, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.23% |
| Nov 5, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.78% |
| Nov 4, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -1.88% |
| Nov 3, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.39% |
| Oct 31, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.06% |
| Oct 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.93% |
| Oct 29, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.46% |
| Oct 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.05% |
| Oct 27, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.74% |
| Oct 24, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.29% |
| Oct 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.46% |
| Oct 22, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.60% |
| Oct 21, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.34% |
| Oct 20, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.62% |
| Oct 17, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.57% |
| Oct 16, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.24% |
| Oct 15, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.94% |
| Oct 14, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.63% |
| Oct 13, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 3.98% |
| Oct 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -6.06% |
| Oct 9, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.89% |
| Oct 8, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.04% |
| Oct 7, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.87% |
| Oct 6, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.57% |
| Oct 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.47% |