FHKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	43.16	43.16	43.16	43.16	43.16	0.56%
Jun 13, 2025	42.92	42.92	42.92	42.92	42.92	-1.51%
Jun 12, 2025	43.58	43.58	43.58	43.58	43.58	0.05%
Jun 11, 2025	43.56	43.56	43.56	43.56	43.56	0.74%
Jun 10, 2025	43.24	43.24	43.24	43.24	43.24	1.17%
Jun 9, 2025	42.74	42.74	42.74	42.74	42.74	1.06%
Jun 6, 2025	42.29	42.29	42.29	42.29	42.29	0.14%
Jun 5, 2025	42.23	42.23	42.23	42.23	42.23	0.55%
Jun 4, 2025	42.00	42.00	42.00	42.00	42.00	1.89%
Jun 3, 2025	41.22	41.22	41.22	41.22	41.22	0.44%
Jun 2, 2025	41.04	41.04	41.04	41.04	41.04	0.76%
May 30, 2025	40.73	40.73	40.73	40.73	40.73	-1.43%
May 29, 2025	41.32	41.32	41.32	41.32	41.32	0.41%
May 28, 2025	41.15	41.15	41.15	41.15	41.15	-0.75%
May 27, 2025	41.46	41.46	41.46	41.46	41.46	-1.14%
May 23, 2025	41.94	41.94	41.94	41.94	41.94	-0.21%
May 22, 2025	42.03	42.03	42.03	42.03	42.03	-0.02%
May 21, 2025	42.04	42.04	42.04	42.04	42.04	0.02%
May 20, 2025	42.03	42.03	42.03	42.03	42.03	-0.17%
May 19, 2025	42.10	42.10	42.10	42.10	42.10	0.31%
May 16, 2025	41.97	41.97	41.97	41.97	41.97	-0.33%
May 15, 2025	42.11	42.11	42.11	42.11	42.11	-0.96%
May 14, 2025	42.52	42.52	42.52	42.52	42.52	1.19%
May 13, 2025	42.02	42.02	42.02	42.02	42.02	0.41%
May 12, 2025	41.85	41.85	41.85	41.85	41.85	3.26%
May 9, 2025	40.53	40.53	40.53	40.53	40.53	0.27%
May 8, 2025	40.42	40.42	40.42	40.42	40.42	0.82%
May 7, 2025	40.09	40.09	40.09	40.09	40.09	-0.77%
May 6, 2025	40.40	40.40	40.40	40.40	40.40	-0.35%
May 5, 2025	40.54	40.54	40.54	40.54	40.54	0.52%
May 2, 2025	40.33	40.33	40.33	40.33	40.33	3.73%
May 1, 2025	38.88	38.88	38.88	38.88	38.88	0.57%
Apr 30, 2025	38.66	38.66	38.66	38.66	38.66	0.55%
Apr 29, 2025	38.45	38.45	38.45	38.45	38.45	0.26%
Apr 28, 2025	38.35	38.35	38.35	38.35	38.35	-0.39%
Apr 25, 2025	38.50	38.50	38.50	38.50	38.50	0.26%
Apr 24, 2025	38.40	38.40	38.40	38.40	38.40	0.73%
Apr 23, 2025	38.12	38.12	38.12	38.12	38.12	2.34%
Apr 22, 2025	37.25	37.25	37.25	37.25	37.25	1.92%
Apr 21, 2025	36.55	36.55	36.55	36.55	36.55	-0.71%
Apr 17, 2025	36.81	36.81	36.81	36.81	36.81	0.49%
Apr 16, 2025	36.63	36.63	36.63	36.63	36.63	-2.32%
Apr 15, 2025	37.50	37.50	37.50	37.50	37.50	-
Apr 14, 2025	37.50	37.50	37.50	37.50	37.50	1.35%
Apr 11, 2025	37.00	37.00	37.00	37.00	37.00	4.23%
Apr 10, 2025	35.50	35.50	35.50	35.50	35.50	-2.55%
Apr 9, 2025	36.43	36.43	36.43	36.43	36.43	6.46%
Apr 8, 2025	34.22	34.22	34.22	34.22	34.22	-3.61%
Apr 7, 2025	35.50	35.50	35.50	35.50	35.50	-4.08%
Apr 4, 2025	37.01	37.01	37.01	37.01	37.01	-6.02%