Fidelity Advisor China Region I (FHKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.65
+0.19 (0.39%)
Aug 26, 2025, 8:09 AM EDT
FHKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | - | - |
| Aug 25, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.39% |
| Aug 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.04% |
| Aug 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.32% |
| Aug 20, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.80% |
| Aug 19, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.65% |
| Aug 18, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Aug 15, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.31% |
| Aug 14, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.01% |
| Aug 13, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 2.05% |
| Aug 12, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.50% |
| Aug 11, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.30% |
| Aug 8, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.32% |
| Aug 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.19% |
| Aug 6, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.30% |
| Aug 5, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.57% |
| Aug 4, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.43% |
| Aug 1, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.48% |
| Jul 31, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.71% |
| Jul 30, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.03% |
| Jul 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.09% |
| Jul 28, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| Jul 25, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.06% |
| Jul 24, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.47% |
| Jul 23, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | 1.93% |
| Jul 22, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | -0.04% |
| Jul 21, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.17% |
| Jul 18, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.57% |
| Jul 17, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.03% |
| Jul 16, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.33% |
| Jul 15, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 2.10% |
| Jul 14, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Jul 11, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0.05% |
| Jul 10, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.45% |
| Jul 9, 2025 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.16% |
| Jul 8, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.45% |
| Jul 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -1.35% |
| Jul 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.22% |
| Jul 2, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.79% |
| Jul 1, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.46% |
| Jun 30, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.88% |
| Jun 27, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0.07% |
| Jun 26, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 0.16% |
| Jun 25, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.45% |
| Jun 24, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 3.26% |
| Jun 23, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.59% |
| Jun 20, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -1.05% |
| Jun 18, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.07% |
| Jun 17, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.65% |
| Jun 16, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.56% |