Fidelity China Region Fund (FHKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.63
+0.03 (0.05%)
Oct 29, 2025, 8:09 AM EDT

FHKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202556.6356.6356.6356.63--
Oct 28, 202556.6356.6356.6356.6356.630.05%
Oct 27, 202556.6056.6056.6056.6056.601.74%
Oct 24, 202555.6355.6355.6355.6355.631.29%
Oct 23, 202554.9254.9254.9254.9254.921.46%
Oct 22, 202554.1354.1354.1354.1354.13-1.60%
Oct 21, 202555.0155.0155.0155.0155.01-0.34%
Oct 20, 202555.2055.2055.2055.2055.201.62%
Oct 17, 202554.3254.3254.3254.3254.32-0.57%
Oct 16, 202554.6354.6354.6354.6354.63-0.24%
Oct 15, 202554.7654.7654.7654.7654.761.94%
Oct 14, 202553.7253.7253.7253.7253.72-1.63%
Oct 13, 202554.6154.6154.6154.6154.613.98%
Oct 10, 202552.5252.5252.5252.5252.52-6.06%
Oct 9, 202555.9155.9155.9155.9155.91-0.89%
Oct 8, 202556.4156.4156.4156.4156.411.04%
Oct 7, 202555.8355.8355.8355.8355.83-0.87%
Oct 6, 202556.3256.3256.3256.3256.320.57%
Oct 3, 202556.0056.0056.0056.0056.000.47%
Oct 2, 202555.7455.7455.7455.7455.740.83%
Oct 1, 202555.2855.2855.2855.2855.281.23%
Sep 30, 202554.6154.6154.6154.6154.610.59%
Sep 29, 202554.2954.2954.2954.2954.291.97%
Sep 26, 202553.2453.2453.2453.2453.24-0.89%
Sep 25, 202553.7253.7253.7253.7253.72-0.33%
Sep 24, 202553.9053.9053.9053.9053.900.80%
Sep 23, 202553.4753.4753.4753.4753.470.36%
Sep 22, 202553.2853.2853.2853.2853.281.00%
Sep 19, 202552.7552.7552.7552.7552.75-0.99%
Sep 18, 202553.2853.2853.2853.2853.280.23%
Sep 17, 202553.1653.1653.1653.1653.160.74%
Sep 16, 202552.7752.7752.7752.7752.771.23%
Sep 15, 202552.1352.1352.1352.1352.130.66%
Sep 12, 202551.7951.7951.7951.7951.790.17%
Sep 11, 202551.7051.7051.7051.7051.701.43%
Sep 10, 202550.9750.9750.9750.9750.970.67%
Sep 9, 202550.6350.6350.6350.6350.631.30%
Sep 8, 202549.9849.9849.9849.9849.981.34%
Sep 5, 202549.3249.3249.3249.3249.322.07%
Sep 4, 202548.3248.3248.3248.3248.32-0.96%
Sep 3, 202548.7948.7948.7948.7948.790.33%
Sep 2, 202548.6348.6348.6348.6348.630.27%
Aug 29, 202548.5048.5048.5048.5048.500.25%
Aug 28, 202548.3848.3848.3848.3848.380.14%
Aug 27, 202548.3148.3148.3148.3148.31-0.98%
Aug 26, 202548.7948.7948.7948.7948.790.29%
Aug 25, 202548.6548.6548.6548.6548.650.39%
Aug 22, 202548.4648.4648.4648.4648.462.04%
Aug 21, 202547.4947.4947.4947.4947.490.32%
Aug 20, 202547.3447.3447.3447.3447.34-0.80%