FHKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	60.20	60.20	60.20	60.20	60.20	2.91%
Feb 5, 2026	58.50	58.50	58.50	58.50	58.50	-0.81%
Feb 4, 2026	58.98	58.98	58.98	58.98	58.98	-1.54%
Feb 3, 2026	59.90	59.90	59.90	59.90	59.90	-
Feb 2, 2026	59.90	59.90	59.90	59.90	59.90	0.08%
Jan 30, 2026	59.85	59.85	59.85	59.85	59.85	-1.89%
Jan 29, 2026	61.00	61.00	61.00	61.00	61.00	-1.04%
Jan 28, 2026	61.64	61.64	61.64	61.64	61.64	1.53%
Jan 27, 2026	60.71	60.71	60.71	60.71	60.71	1.93%
Jan 26, 2026	59.56	59.56	59.56	59.56	59.56	-0.25%
Jan 23, 2026	59.71	59.71	59.71	59.71	59.71	1.34%
Jan 22, 2026	58.92	58.92	58.92	58.92	58.92	0.46%
Jan 21, 2026	58.65	58.65	58.65	58.65	58.65	1.44%
Jan 20, 2026	57.82	57.82	57.82	57.82	57.82	-1.23%
Jan 16, 2026	58.54	58.54	58.54	58.54	58.54	0.41%
Jan 15, 2026	58.30	58.30	58.30	58.30	58.30	0.50%
Jan 14, 2026	58.01	58.01	58.01	58.01	58.01	-0.07%
Jan 13, 2026	58.05	58.05	58.05	58.05	58.05	-0.67%
Jan 12, 2026	58.44	58.44	58.44	58.44	58.44	1.74%
Jan 9, 2026	57.44	57.44	57.44	57.44	57.44	0.90%
Jan 8, 2026	56.93	56.93	56.93	56.93	56.93	-0.35%
Jan 7, 2026	57.13	57.13	57.13	57.13	57.13	-0.73%
Jan 6, 2026	57.55	57.55	57.55	57.55	57.55	1.55%
Jan 5, 2026	56.67	56.67	56.67	56.67	56.67	1.70%
Jan 2, 2026	55.72	55.72	55.72	55.72	55.72	3.17%
Dec 31, 2025	54.01	54.01	54.01	54.01	54.01	0.13%
Dec 30, 2025	53.94	53.94	53.94	53.94	53.94	0.28%
Dec 29, 2025	53.79	53.79	53.79	53.79	53.79	-0.63%
Dec 26, 2025	54.13	54.13	54.13	54.13	54.13	0.73%
Dec 24, 2025	53.74	53.74	53.74	53.74	53.74	0.28%
Dec 23, 2025	53.59	53.59	53.59	53.59	53.59	0.30%
Dec 22, 2025	53.43	53.43	53.43	53.43	53.43	1.52%
Dec 19, 2025	52.63	52.63	52.63	52.63	52.63	0.98%
Dec 18, 2025	52.12	52.12	52.12	52.12	52.12	0.89%
Dec 17, 2025	51.66	51.66	51.66	51.66	51.66	-0.58%
Dec 16, 2025	51.96	51.96	51.96	51.96	51.96	-1.03%
Dec 15, 2025	52.50	52.50	52.50	52.50	52.50	-0.72%
Dec 12, 2025	52.88	52.88	52.88	52.88	52.88	-2.94%
Dec 11, 2025	53.49	53.49	53.49	54.48	53.49	-0.91%
Dec 10, 2025	53.98	53.98	53.98	54.98	53.98	1.18%
Dec 9, 2025	53.35	53.35	53.35	54.34	53.35	-0.62%
Dec 8, 2025	53.68	53.68	53.68	54.68	53.68	0.40%
Dec 5, 2025	53.47	53.47	53.47	54.46	53.47	1.11%
Dec 4, 2025	52.88	52.88	52.88	53.86	52.88	0.13%
Dec 3, 2025	52.81	52.81	52.81	53.79	52.81	-0.22%
Dec 2, 2025	52.93	52.93	52.93	53.91	52.93	0.02%
Dec 1, 2025	52.92	52.92	52.92	53.90	52.92	0.65%
Nov 28, 2025	52.57	52.57	52.57	53.55	52.57	0.47%
Nov 26, 2025	52.33	52.33	52.33	53.30	52.33	0.32%
Nov 25, 2025	52.16	52.16	52.16	53.13	52.16	1.03%