Fidelity Advisor China Region I (FHKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.17
-0.57 (-1.06%)
Nov 19, 2025, 8:10 AM EST
FHKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -1.06% |
| Nov 17, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.56% |
| Nov 14, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | -0.53% |
| Nov 13, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.01% |
| Nov 12, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | 0.05% |
| Nov 11, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -0.81% |
| Nov 10, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.43% |
| Nov 7, 2025 | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.29% |
| Nov 6, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.23% |
| Nov 5, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.78% |
| Nov 4, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -1.88% |
| Nov 3, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.39% |
| Oct 31, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.06% |
| Oct 30, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.93% |
| Oct 29, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.46% |
| Oct 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.05% |
| Oct 27, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.74% |
| Oct 24, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.29% |
| Oct 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.46% |
| Oct 22, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.60% |
| Oct 21, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.34% |
| Oct 20, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.62% |
| Oct 17, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.57% |
| Oct 16, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.24% |
| Oct 15, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.94% |
| Oct 14, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.63% |
| Oct 13, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 3.98% |
| Oct 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -6.06% |
| Oct 9, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.89% |
| Oct 8, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.04% |
| Oct 7, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.87% |
| Oct 6, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.57% |
| Oct 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.47% |
| Oct 2, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.83% |
| Oct 1, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.23% |
| Sep 30, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.59% |
| Sep 29, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.97% |
| Sep 26, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.89% |
| Sep 25, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.33% |
| Sep 24, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.80% |
| Sep 23, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.36% |
| Sep 22, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00% |
| Sep 19, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.99% |
| Sep 18, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.23% |
| Sep 17, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.74% |
| Sep 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.23% |
| Sep 15, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.66% |
| Sep 12, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.17% |
| Sep 11, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.43% |
| Sep 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.67% |