Fidelity Advisor China Region I (FHKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.83
-0.49 (-0.87%)
Oct 7, 2025, 4:00 PM EDT
FHKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | - | - |
| Oct 6, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.57% |
| Oct 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.47% |
| Oct 2, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.83% |
| Oct 1, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.23% |
| Sep 30, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.59% |
| Sep 29, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.97% |
| Sep 26, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.89% |
| Sep 25, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.33% |
| Sep 24, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.80% |
| Sep 23, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.36% |
| Sep 22, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00% |
| Sep 19, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.99% |
| Sep 18, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.23% |
| Sep 17, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.74% |
| Sep 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.23% |
| Sep 15, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.66% |
| Sep 12, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.17% |
| Sep 11, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.43% |
| Sep 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.67% |
| Sep 9, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.30% |
| Sep 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.34% |
| Sep 5, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2.07% |
| Sep 4, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.96% |
| Sep 3, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.33% |
| Sep 2, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.27% |
| Aug 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.25% |
| Aug 28, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.14% |
| Aug 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.98% |
| Aug 26, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.29% |
| Aug 25, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.39% |
| Aug 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.04% |
| Aug 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.32% |
| Aug 20, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.80% |
| Aug 19, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | -0.65% |
| Aug 18, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Aug 15, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.31% |
| Aug 14, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | -1.01% |
| Aug 13, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 2.05% |
| Aug 12, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 1.50% |
| Aug 11, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.30% |
| Aug 8, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.32% |
| Aug 7, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 1.19% |
| Aug 6, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.30% |
| Aug 5, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.57% |
| Aug 4, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.43% |
| Aug 1, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.48% |
| Jul 31, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.71% |
| Jul 30, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -1.03% |
| Jul 29, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.09% |