Fidelity Advisor China Region Fund - Class I (FHKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.26
-0.22 (-0.52%)
Mar 6, 2025, 6:47 PM EST
FHKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.89% |
| Mar 12, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.36% |
| Mar 11, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.22% |
| Mar 10, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -3.27% |
| Mar 7, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.50% |
| Mar 6, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.52% |
| Mar 5, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 3.94% |
| Mar 4, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.54% |
| Mar 3, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.49% |
| Feb 28, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.59% |
| Feb 27, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -2.08% |
| Feb 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 2.32% |
| Feb 25, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.12% |
| Feb 24, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -2.70% |
| Feb 21, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.85% |
| Feb 20, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.76% |
| Feb 19, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.57% |
| Feb 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.25% |
| Feb 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.61% |
| Feb 13, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.10% |
| Feb 12, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | 1.04% |
| Feb 11, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -0.25% |
| Feb 10, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 1.60% |
| Feb 7, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | 0.38% |
| Feb 6, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0.78% |
| Feb 5, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.78% |
| Feb 4, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 2.57% |
| Feb 3, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -1.09% |
| Jan 31, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | -1.48% |
| Jan 30, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 2.36% |
| Jan 29, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.46% |
| Jan 28, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1.77% |
| Jan 27, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -2.88% |
| Jan 24, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 1.15% |
| Jan 23, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.15% |
| Jan 22, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.20% |
| Jan 21, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.19% |
| Jan 17, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 1.07% |
| Jan 16, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 1.11% |
| Jan 15, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.74% |
| Jan 14, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | 1.68% |
| Jan 13, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.70% |
| Jan 10, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.95% |
| Jan 8, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.84% |
| Jan 7, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -1.34% |
| Jan 6, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.65% |
| Jan 3, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | 1.18% |
| Jan 2, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -1.17% |
| Dec 31, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | -0.18% |
| Dec 30, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.82% |