Fidelity Advisor China Region Fund - Class I (FHKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.35
-0.15 (-0.39%)
Apr 29, 2025, 8:09 AM EDT
FHKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.39% |
| Apr 25, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.26% |
| Apr 24, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.73% |
| Apr 23, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | 2.34% |
| Apr 22, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.92% |
| Apr 21, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.71% |
| Apr 17, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.49% |
| Apr 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -2.32% |
| Apr 15, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| Apr 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 1.35% |
| Apr 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 4.23% |
| Apr 10, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -2.55% |
| Apr 9, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 6.46% |
| Apr 8, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -3.61% |
| Apr 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -4.08% |
| Apr 4, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -6.02% |
| Apr 3, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -3.22% |
| Apr 2, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | -0.05% |
| Apr 1, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | 0.89% |
| Mar 31, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.62% |
| Mar 28, 2025 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -2.03% |
| Mar 27, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.90% |
| Mar 26, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.96% |
| Mar 25, 2025 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.53% |
| Mar 24, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | 0.41% |
| Mar 21, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.66% |
| Mar 20, 2025 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.10% |
| Mar 19, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | -0.14% |
| Mar 18, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.81% |
| Mar 17, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.87% |
| Mar 14, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | 2.30% |
| Mar 13, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.89% |
| Mar 12, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | 0.36% |
| Mar 11, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | 1.22% |
| Mar 10, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -3.27% |
| Mar 7, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 0.50% |
| Mar 6, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.52% |
| Mar 5, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | 3.94% |
| Mar 4, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.54% |
| Mar 3, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -1.49% |
| Feb 28, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -1.59% |
| Feb 27, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -2.08% |
| Feb 26, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 2.32% |
| Feb 25, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | -0.12% |
| Feb 24, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | -2.70% |
| Feb 21, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | 0.85% |
| Feb 20, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | 0.76% |
| Feb 19, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.57% |
| Feb 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.25% |
| Feb 14, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 1.61% |