Fidelity China Region Fund (FHKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.63
+0.03 (0.05%)
Oct 29, 2025, 8:09 AM EDT
FHKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | - | - |
| Oct 28, 2025 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | 0.05% |
| Oct 27, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 1.74% |
| Oct 24, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.29% |
| Oct 23, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 1.46% |
| Oct 22, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -1.60% |
| Oct 21, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.34% |
| Oct 20, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 1.62% |
| Oct 17, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.57% |
| Oct 16, 2025 | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | -0.24% |
| Oct 15, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.94% |
| Oct 14, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -1.63% |
| Oct 13, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 3.98% |
| Oct 10, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -6.06% |
| Oct 9, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.89% |
| Oct 8, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | 1.04% |
| Oct 7, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.87% |
| Oct 6, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 0.57% |
| Oct 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.47% |
| Oct 2, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 0.83% |
| Oct 1, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 1.23% |
| Sep 30, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | 0.59% |
| Sep 29, 2025 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 1.97% |
| Sep 26, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.89% |
| Sep 25, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | -0.33% |
| Sep 24, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.80% |
| Sep 23, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.36% |
| Sep 22, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00% |
| Sep 19, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.99% |
| Sep 18, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.23% |
| Sep 17, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | 0.74% |
| Sep 16, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.23% |
| Sep 15, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.66% |
| Sep 12, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.17% |
| Sep 11, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 1.43% |
| Sep 10, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.67% |
| Sep 9, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.30% |
| Sep 8, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.34% |
| Sep 5, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 2.07% |
| Sep 4, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.96% |
| Sep 3, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.33% |
| Sep 2, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.27% |
| Aug 29, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.25% |
| Aug 28, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.14% |
| Aug 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.98% |
| Aug 26, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.29% |
| Aug 25, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.39% |
| Aug 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.04% |
| Aug 21, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.32% |
| Aug 20, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.80% |