FHKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2025	44.33	44.33	44.33	44.33	44.33	0.45%
Jul 9, 2025	44.13	44.13	44.13	44.13	44.13	-0.16%
Jul 8, 2025	44.20	44.20	44.20	44.20	44.20	0.45%
Jul 7, 2025	44.00	44.00	44.00	44.00	44.00	-1.35%
Jul 3, 2025	44.60	44.60	44.60	44.60	44.60	0.22%
Jul 2, 2025	44.50	44.50	44.50	44.50	44.50	0.79%
Jul 1, 2025	44.15	44.15	44.15	44.15	44.15	0.46%
Jun 30, 2025	43.95	43.95	43.95	43.95	43.95	-0.88%
Jun 27, 2025	44.34	44.34	44.34	44.34	44.34	0.07%
Jun 26, 2025	44.31	44.31	44.31	44.31	44.31	0.16%
Jun 25, 2025	44.24	44.24	44.24	44.24	44.24	0.45%
Jun 24, 2025	44.04	44.04	44.04	44.04	44.04	3.26%
Jun 23, 2025	42.65	42.65	42.65	42.65	42.65	0.59%
Jun 20, 2025	42.40	42.40	42.40	42.40	42.40	-1.05%
Jun 18, 2025	42.85	42.85	42.85	42.85	42.85	-0.07%
Jun 17, 2025	42.88	42.88	42.88	42.88	42.88	-0.65%
Jun 16, 2025	43.16	43.16	43.16	43.16	43.16	0.56%
Jun 13, 2025	42.92	42.92	42.92	42.92	42.92	-1.51%
Jun 12, 2025	43.58	43.58	43.58	43.58	43.58	0.05%
Jun 11, 2025	43.56	43.56	43.56	43.56	43.56	0.74%
Jun 10, 2025	43.24	43.24	43.24	43.24	43.24	1.17%
Jun 9, 2025	42.74	42.74	42.74	42.74	42.74	1.06%
Jun 6, 2025	42.29	42.29	42.29	42.29	42.29	0.14%
Jun 5, 2025	42.23	42.23	42.23	42.23	42.23	0.55%
Jun 4, 2025	42.00	42.00	42.00	42.00	42.00	1.89%
Jun 3, 2025	41.22	41.22	41.22	41.22	41.22	0.44%
Jun 2, 2025	41.04	41.04	41.04	41.04	41.04	0.76%
May 30, 2025	40.73	40.73	40.73	40.73	40.73	-1.43%
May 29, 2025	41.32	41.32	41.32	41.32	41.32	0.41%
May 28, 2025	41.15	41.15	41.15	41.15	41.15	-0.75%
May 27, 2025	41.46	41.46	41.46	41.46	41.46	-1.14%
May 23, 2025	41.94	41.94	41.94	41.94	41.94	-0.21%
May 22, 2025	42.03	42.03	42.03	42.03	42.03	-0.02%
May 21, 2025	42.04	42.04	42.04	42.04	42.04	0.02%
May 20, 2025	42.03	42.03	42.03	42.03	42.03	-0.17%
May 19, 2025	42.10	42.10	42.10	42.10	42.10	0.31%
May 16, 2025	41.97	41.97	41.97	41.97	41.97	-0.33%
May 15, 2025	42.11	42.11	42.11	42.11	42.11	-0.96%
May 14, 2025	42.52	42.52	42.52	42.52	42.52	1.19%
May 13, 2025	42.02	42.02	42.02	42.02	42.02	0.41%
May 12, 2025	41.85	41.85	41.85	41.85	41.85	3.26%
May 9, 2025	40.53	40.53	40.53	40.53	40.53	0.27%
May 8, 2025	40.42	40.42	40.42	40.42	40.42	0.82%
May 7, 2025	40.09	40.09	40.09	40.09	40.09	-0.77%
May 6, 2025	40.40	40.40	40.40	40.40	40.40	-0.35%
May 5, 2025	40.54	40.54	40.54	40.54	40.54	0.52%
May 2, 2025	40.33	40.33	40.33	40.33	40.33	3.73%
May 1, 2025	38.88	38.88	38.88	38.88	38.88	0.57%
Apr 30, 2025	38.66	38.66	38.66	38.66	38.66	0.55%
Apr 29, 2025	38.45	38.45	38.45	38.45	38.45	0.26%