FHKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	68.75	68.75	68.75	68.75	68.75	-1.42%
Jul 23, 2026	69.74	69.74	69.74	69.74	69.74	-0.54%
Jul 22, 2026	70.12	70.12	70.12	70.12	70.12	-0.06%
Jul 21, 2026	70.16	70.16	70.16	70.16	70.16	4.06%
Jul 20, 2026	67.42	67.42	67.42	67.42	67.42	0.06%
Jul 17, 2026	67.38	67.38	67.38	67.38	67.38	-3.27%
Jul 16, 2026	69.66	69.66	69.66	69.66	69.66	-1.72%
Jul 15, 2026	70.88	70.88	70.88	70.88	70.88	0.64%
Jul 14, 2026	70.43	70.43	70.43	70.43	70.43	0.54%
Jul 13, 2026	70.05	70.05	70.05	70.05	70.05	-2.55%
Jul 10, 2026	71.88	71.88	71.88	71.88	71.88	-0.37%
Jul 9, 2026	72.15	72.15	72.15	72.15	72.15	0.59%
Jul 8, 2026	71.73	71.73	71.73	71.73	71.73	1.39%
Jul 7, 2026	70.75	70.75	70.75	70.75	70.75	-2.84%
Jul 6, 2026	72.82	72.82	72.82	72.82	72.82	1.97%
Jul 2, 2026	71.41	71.41	71.41	71.41	71.41	-2.41%
Jul 1, 2026	73.17	73.17	73.17	73.17	73.17	-1.47%
Jun 30, 2026	74.26	74.26	74.26	74.26	74.26	2.15%
Jun 29, 2026	72.70	72.70	72.70	72.70	72.70	2.96%
Jun 26, 2026	70.61	70.61	70.61	70.61	70.61	-1.94%
Jun 25, 2026	72.01	72.01	72.01	72.01	72.01	-0.47%
Jun 24, 2026	72.35	72.35	72.35	72.35	72.35	0.14%
Jun 23, 2026	72.25	72.25	72.25	72.25	72.25	-4.01%
Jun 22, 2026	75.27	75.27	75.27	75.27	75.27	0.51%
Jun 18, 2026	74.89	74.89	74.89	74.89	74.89	2.72%
Jun 17, 2026	72.91	72.91	72.91	72.91	72.91	0.07%
Jun 16, 2026	72.86	72.86	72.86	72.86	72.86	-2.06%
Jun 15, 2026	74.39	74.39	74.39	74.39	74.39	2.73%
Jun 12, 2026	72.41	72.41	72.41	72.41	72.41	0.12%
Jun 11, 2026	72.32	72.32	72.32	72.32	72.32	4.07%
Jun 10, 2026	69.49	69.49	69.49	69.49	69.49	-2.14%
Jun 9, 2026	71.01	71.01	71.01	71.01	71.01	0.32%
Jun 8, 2026	70.78	70.78	70.78	70.78	70.78	1.09%
Jun 5, 2026	70.02	70.02	70.02	70.02	70.02	-5.93%
Jun 4, 2026	74.43	74.43	74.43	74.43	74.43	-0.44%
Jun 3, 2026	74.76	74.76	74.76	74.76	74.76	-1.06%
Jun 2, 2026	75.56	75.56	75.56	75.56	75.56	2.61%
Jun 1, 2026	73.64	73.64	73.64	73.64	73.64	1.13%
May 29, 2026	72.82	72.82	72.82	72.82	72.82	-1.59%
May 28, 2026	74.00	74.00	74.00	74.00	74.00	0.05%
May 27, 2026	73.96	73.96	73.96	73.96	73.96	-0.30%
May 26, 2026	74.18	74.18	74.18	74.18	74.18	3.40%
May 22, 2026	71.74	71.74	71.74	71.74	71.74	1.16%
May 21, 2026	70.92	70.92	70.92	70.92	70.92	0.52%
May 20, 2026	70.55	70.55	70.55	70.55	70.55	2.07%
May 19, 2026	69.12	69.12	69.12	69.12	69.12	-1.02%
May 18, 2026	69.83	69.83	69.83	69.83	69.83	-0.89%
May 15, 2026	70.46	70.46	70.46	70.46	70.46	-3.09%
May 14, 2026	72.71	72.71	72.71	72.71	72.71	-0.45%
May 13, 2026	73.04	73.04	73.04	73.04	73.04	1.18%