FHKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2026	72.39	72.39	72.39	72.39	72.39	0.63%
Sep 3, 2026	71.94	71.94	71.94	71.94	71.94	1.11%
Sep 2, 2026	71.15	71.15	71.15	71.15	71.15	-0.74%
Sep 1, 2026	71.68	71.68	71.68	71.68	71.68	0.18%
Aug 31, 2026	71.55	71.55	71.55	71.55	71.55	-0.91%
Aug 28, 2026	72.21	72.21	72.21	72.21	72.21	-0.43%
Aug 27, 2026	72.52	72.52	72.52	72.52	72.52	0.71%
Aug 26, 2026	72.01	72.01	72.01	72.01	72.01	1.05%
Aug 25, 2026	71.26	71.26	71.26	71.26	71.26	0.83%
Aug 24, 2026	70.67	70.67	70.67	70.67	70.67	-2.04%
Aug 21, 2026	72.14	72.14	72.14	72.14	72.14	0.59%
Aug 20, 2026	71.72	71.72	71.72	71.72	71.72	0.25%
Aug 19, 2026	71.54	71.54	71.54	71.54	71.54	-0.64%
Aug 18, 2026	72.00	72.00	72.00	72.00	72.00	-1.34%
Aug 17, 2026	72.98	72.98	72.98	72.98	72.98	1.19%
Aug 14, 2026	72.12	72.12	72.12	72.12	72.12	-0.40%
Aug 13, 2026	72.41	72.41	72.41	72.41	72.41	0.60%
Aug 12, 2026	71.98	71.98	71.98	71.98	71.98	0.19%
Aug 11, 2026	71.84	71.84	71.84	71.84	71.84	-0.79%
Aug 10, 2026	72.41	72.41	72.41	72.41	72.41	0.49%
Aug 7, 2026	72.06	72.06	72.06	72.06	72.06	1.24%
Aug 6, 2026	71.18	71.18	71.18	71.18	71.18	-0.53%
Aug 5, 2026	71.56	71.56	71.56	71.56	71.56	0.34%
Aug 4, 2026	71.32	71.32	71.32	71.32	71.32	2.35%
Aug 3, 2026	69.68	69.68	69.68	69.68	69.68	0.74%
Jul 31, 2026	69.17	69.17	69.17	69.17	69.17	1.80%
Jul 30, 2026	67.95	67.95	67.95	67.95	67.95	2.49%
Jul 29, 2026	66.30	66.30	66.30	66.30	66.30	-1.81%
Jul 28, 2026	67.52	67.52	67.52	67.52	67.52	-2.13%
Jul 27, 2026	68.99	68.99	68.99	68.99	68.99	0.35%
Jul 24, 2026	68.75	68.75	68.75	68.75	68.75	-1.42%
Jul 23, 2026	69.74	69.74	69.74	69.74	69.74	-0.54%
Jul 22, 2026	70.12	70.12	70.12	70.12	70.12	-0.06%
Jul 21, 2026	70.16	70.16	70.16	70.16	70.16	4.06%
Jul 20, 2026	67.42	67.42	67.42	67.42	67.42	0.06%
Jul 17, 2026	67.38	67.38	67.38	67.38	67.38	-3.27%
Jul 16, 2026	69.66	69.66	69.66	69.66	69.66	-1.72%
Jul 15, 2026	70.88	70.88	70.88	70.88	70.88	0.64%
Jul 14, 2026	70.43	70.43	70.43	70.43	70.43	0.54%
Jul 13, 2026	70.05	70.05	70.05	70.05	70.05	-2.55%
Jul 10, 2026	71.88	71.88	71.88	71.88	71.88	-0.37%
Jul 9, 2026	72.15	72.15	72.15	72.15	72.15	0.59%
Jul 8, 2026	71.73	71.73	71.73	71.73	71.73	1.39%
Jul 7, 2026	70.75	70.75	70.75	70.75	70.75	-2.84%
Jul 6, 2026	72.82	72.82	72.82	72.82	72.82	1.97%
Jul 2, 2026	71.41	71.41	71.41	71.41	71.41	-2.41%
Jul 1, 2026	73.17	73.17	73.17	73.17	73.17	-1.47%
Jun 30, 2026	74.26	74.26	74.26	74.26	74.26	2.15%
Jun 29, 2026	72.70	72.70	72.70	72.70	72.70	2.96%
Jun 26, 2026	70.61	70.61	70.61	70.61	70.61	-1.94%