FHKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	69.12	69.12	69.12	69.12	69.12	-1.02%
May 18, 2026	69.83	69.83	69.83	69.83	69.83	-0.89%
May 15, 2026	70.46	70.46	70.46	70.46	70.46	-3.09%
May 14, 2026	72.71	72.71	72.71	72.71	72.71	-0.45%
May 13, 2026	73.04	73.04	73.04	73.04	73.04	1.18%
May 12, 2026	72.19	72.19	72.19	72.19	72.19	-1.80%
May 11, 2026	73.51	73.51	73.51	73.51	73.51	0.88%
May 8, 2026	72.87	72.87	72.87	72.87	72.87	0.23%
May 7, 2026	72.70	72.70	72.70	72.70	72.70	-0.59%
May 6, 2026	73.13	73.13	73.13	73.13	73.13	2.96%
May 5, 2026	71.03	71.03	71.03	71.03	71.03	0.78%
May 4, 2026	70.48	70.48	70.48	70.48	70.48	1.16%
May 1, 2026	69.67	69.67	69.67	69.67	69.67	0.11%
Apr 30, 2026	69.59	69.59	69.59	69.59	69.59	1.34%
Apr 29, 2026	68.67	68.67	68.67	68.67	68.67	0.42%
Apr 28, 2026	68.38	68.38	68.38	68.38	68.38	-0.77%
Apr 27, 2026	68.91	68.91	68.91	68.91	68.91	0.03%
Apr 24, 2026	68.89	68.89	68.89	68.89	68.89	3.01%
Apr 23, 2026	66.88	66.88	66.88	66.88	66.88	-1.43%
Apr 22, 2026	67.85	67.85	67.85	67.85	67.85	2.28%
Apr 21, 2026	66.34	66.34	66.34	66.34	66.34	-0.75%
Apr 20, 2026	66.84	66.84	66.84	66.84	66.84	-0.21%
Apr 17, 2026	66.98	66.98	66.98	66.98	66.98	1.61%
Apr 16, 2026	65.92	65.92	65.92	65.92	65.92	0.95%
Apr 15, 2026	65.30	65.30	65.30	65.30	65.30	0.35%
Apr 14, 2026	65.07	65.07	65.07	65.07	65.07	1.62%
Apr 13, 2026	64.03	64.03	64.03	64.03	64.03	1.15%
Apr 10, 2026	63.30	63.30	63.30	63.30	63.30	0.51%
Apr 9, 2026	62.98	62.98	62.98	62.98	62.98	0.57%
Apr 8, 2026	62.62	62.62	62.62	62.62	62.62	5.65%
Apr 7, 2026	59.27	59.27	59.27	59.27	59.27	0.66%
Apr 6, 2026	58.88	58.88	58.88	58.88	58.88	0.17%
Apr 2, 2026	58.78	58.78	58.78	58.78	58.78	-0.52%
Apr 1, 2026	59.09	59.09	59.09	59.09	59.09	0.97%
Mar 31, 2026	58.52	58.52	58.52	58.52	58.52	2.70%
Mar 30, 2026	56.98	56.98	56.98	56.98	56.98	-0.66%
Mar 27, 2026	57.36	57.36	57.36	57.36	57.36	0.03%
Mar 26, 2026	57.34	57.34	57.34	57.34	57.34	-3.48%
Mar 25, 2026	59.41	59.41	59.41	59.41	59.41	1.85%
Mar 24, 2026	58.33	58.33	58.33	58.33	58.33	-0.68%
Mar 23, 2026	58.73	58.73	58.73	58.73	58.73	2.12%
Mar 20, 2026	57.51	57.51	57.51	57.51	57.51	-3.44%
Mar 19, 2026	59.56	59.56	59.56	59.56	59.56	-
Mar 18, 2026	59.56	59.56	59.56	59.56	59.56	-1.72%
Mar 17, 2026	60.60	60.60	60.60	60.60	60.60	0.13%
Mar 16, 2026	60.52	60.52	60.52	60.52	60.52	2.44%
Mar 13, 2026	59.08	59.08	59.08	59.08	59.08	0.25%
Mar 12, 2026	58.93	58.93	58.93	58.93	58.93	-2.98%
Mar 11, 2026	60.74	60.74	60.74	60.74	60.74	1.06%
Mar 10, 2026	60.10	60.10	60.10	60.10	60.10	1.13%