FHKIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	67.26	67.26	67.26	67.26	67.26	-1.91%
Oct 15, 2026	68.57	68.57	68.57	68.57	68.57	-0.90%
Oct 14, 2026	69.19	69.19	69.19	69.19	69.19	-2.18%
Oct 13, 2026	70.73	70.73	70.73	70.73	70.73	-1.15%
Oct 12, 2026	71.55	71.55	71.55	71.55	71.55	-0.97%
Oct 9, 2026	72.25	72.25	72.25	72.25	72.25	1.72%
Oct 8, 2026	71.03	71.03	71.03	71.03	71.03	-1.97%
Oct 7, 2026	72.46	72.46	72.46	72.46	72.46	-1.28%
Oct 6, 2026	73.40	73.40	73.40	73.40	73.40	-0.31%
Oct 5, 2026	73.63	73.63	73.63	73.63	73.63	1.74%
Oct 2, 2026	72.37	72.37	72.37	72.37	72.37	0.42%
Oct 1, 2026	72.07	72.07	72.07	72.07	72.07	0.19%
Sep 30, 2026	71.93	71.93	71.93	71.93	71.93	-0.46%
Sep 29, 2026	72.26	72.26	72.26	72.26	72.26	-0.28%
Sep 28, 2026	72.46	72.46	72.46	72.46	72.46	-0.66%
Sep 25, 2026	72.94	72.94	72.94	72.94	72.94	0.34%
Sep 24, 2026	72.69	72.69	72.69	72.69	72.69	0.12%
Sep 23, 2026	72.60	72.60	72.60	72.60	72.60	-1.73%
Sep 22, 2026	73.88	73.88	73.88	73.88	73.88	0.22%
Sep 21, 2026	73.72	73.72	73.72	73.72	73.72	3.10%
Sep 18, 2026	71.50	71.50	71.50	71.50	71.50	1.30%
Sep 17, 2026	70.58	70.58	70.58	70.58	70.58	1.02%
Sep 16, 2026	69.87	69.87	69.87	69.87	69.87	0.26%
Sep 15, 2026	69.69	69.69	69.69	69.69	69.69	-0.85%
Sep 14, 2026	70.29	70.29	70.29	70.29	70.29	-1.07%
Sep 11, 2026	71.05	71.05	71.05	71.05	71.05	0.64%
Sep 10, 2026	70.60	70.60	70.60	70.60	70.60	-2.08%
Sep 9, 2026	72.10	72.10	72.10	72.10	72.10	-0.52%
Sep 8, 2026	72.48	72.48	72.48	72.48	72.48	0.12%
Sep 4, 2026	72.39	72.39	72.39	72.39	72.39	0.63%
Sep 3, 2026	71.94	71.94	71.94	71.94	71.94	1.11%
Sep 2, 2026	71.15	71.15	71.15	71.15	71.15	-0.74%
Sep 1, 2026	71.68	71.68	71.68	71.68	71.68	0.18%
Aug 31, 2026	71.55	71.55	71.55	71.55	71.55	-0.91%
Aug 28, 2026	72.21	72.21	72.21	72.21	72.21	-0.43%
Aug 27, 2026	72.52	72.52	72.52	72.52	72.52	0.71%
Aug 26, 2026	72.01	72.01	72.01	72.01	72.01	1.05%
Aug 25, 2026	71.26	71.26	71.26	71.26	71.26	0.83%
Aug 24, 2026	70.67	70.67	70.67	70.67	70.67	-2.04%
Aug 21, 2026	72.14	72.14	72.14	72.14	72.14	0.59%
Aug 20, 2026	71.72	71.72	71.72	71.72	71.72	0.25%
Aug 19, 2026	71.54	71.54	71.54	71.54	71.54	-0.64%
Aug 18, 2026	72.00	72.00	72.00	72.00	72.00	-1.34%
Aug 17, 2026	72.98	72.98	72.98	72.98	72.98	1.19%
Aug 14, 2026	72.12	72.12	72.12	72.12	72.12	-0.40%
Aug 13, 2026	72.41	72.41	72.41	72.41	72.41	0.60%
Aug 12, 2026	71.98	71.98	71.98	71.98	71.98	0.19%
Aug 11, 2026	71.84	71.84	71.84	71.84	71.84	-0.79%
Aug 10, 2026	72.41	72.41	72.41	72.41	72.41	0.49%
Aug 7, 2026	72.06	72.06	72.06	72.06	72.06	1.24%