Fidelity Advisor China Region Fund - Class I (FHKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.34
-0.50 (-0.75%)
Apr 22, 2026, 8:10 AM EST
FHKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | - | - |
| Apr 21, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.75% |
| Apr 20, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | -0.21% |
| Apr 17, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 1.61% |
| Apr 16, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.95% |
| Apr 15, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.35% |
| Apr 14, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.62% |
| Apr 13, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 1.15% |
| Apr 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.51% |
| Apr 9, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.57% |
| Apr 8, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 5.65% |
| Apr 7, 2026 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.66% |
| Apr 6, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.17% |
| Apr 2, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.52% |
| Apr 1, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 0.97% |
| Mar 31, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 2.70% |
| Mar 30, 2026 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -0.66% |
| Mar 27, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.03% |
| Mar 26, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -3.48% |
| Mar 25, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.85% |
| Mar 24, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.68% |
| Mar 23, 2026 | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | 2.12% |
| Mar 20, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -3.44% |
| Mar 19, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | - |
| Mar 18, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | -1.72% |
| Mar 17, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.13% |
| Mar 16, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 2.44% |
| Mar 13, 2026 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.25% |
| Mar 12, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -2.98% |
| Mar 11, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.06% |
| Mar 10, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 1.13% |
| Mar 9, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.85% |
| Mar 6, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -1.54% |
| Mar 5, 2026 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.50% |
| Mar 4, 2026 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 1.18% |
| Mar 3, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -4.64% |
| Mar 2, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.46% |
| Feb 27, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.32% |
| Feb 26, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.63% |
| Feb 25, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 1.20% |
| Feb 24, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | 1.79% |
| Feb 23, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.72% |
| Feb 20, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.45% |
| Feb 19, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.16% |
| Feb 18, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | 0.11% |
| Feb 17, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 0.39% |
| Feb 13, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -0.16% |
| Feb 12, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -1.40% |
| Feb 11, 2026 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | 1.30% |
| Feb 10, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.92% |