Fidelity Freedom Blend 2025 Fund - Class K6 (FHLDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
-0.06 (-0.51%)
Jul 11, 2025, 4:00 PM EDT
FHLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| Jul 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| Jul 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Jul 9, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
| Jul 8, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Jul 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
| Jul 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
| Jul 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.08% |
| Jul 1, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Jun 30, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Jun 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% |
| Jun 26, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Jun 25, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Jun 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.86% |
| Jun 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.43% |
| Jun 20, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Jun 18, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.09% |
| Jun 17, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Jun 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| Jun 13, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.86% |
| Jun 12, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Jun 11, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jun 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Jun 9, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.17% |
| Jun 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Jun 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.09% |
| Jun 4, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.52% |
| Jun 3, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| Jun 2, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.17% |
| May 30, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| May 29, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.44% |
| May 28, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.52% |
| May 27, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.06% |
| May 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| May 22, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
| May 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.96% |
| May 20, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| May 19, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| May 16, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| May 15, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| May 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| May 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| May 12, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.98% |
| May 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| May 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.19 | -0.09% |
| May 7, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.20 | 0.09% |
| May 6, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.19 | -0.09% |
| May 5, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.20 | -0.18% |
| May 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.22 | 0.81% |
| May 1, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.13 | - |