Fidelity Freedom Blend 2025 Fund Class K6 (FHLDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.15
+0.04 (0.31%)
At close: Jun 12, 2026
FHLDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Jun 11, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.79% |
| Jun 10, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.92% |
| Jun 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.08% |
| Jun 8, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jun 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.04% |
| Jun 4, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.15% |
| Jun 3, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Jun 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.38% |
| Jun 1, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| May 29, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| May 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| May 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.08% |
| May 26, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.84% |
| May 22, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% |
| May 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| May 20, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| May 19, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
| May 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| May 15, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.36% |
| May 14, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.08 | 0.23% |
| May 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.05 | 0.38% |
| May 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.00 | -0.53% |
| May 11, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.07 | - |
| May 8, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.07 | 0.53% |
| May 7, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.00 | -0.76% |
| May 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.10 | 1.38% |
| May 5, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 12.92 | 0.62% |
| May 4, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.84 | -0.30% |
| May 1, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.88 | - |
| Apr 30, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.88 | 0.92% |
| Apr 29, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.76 | -0.30% |
| Apr 28, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.80 | -0.39% |
| Apr 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.85 | -0.07% |
| Apr 24, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.86 | 0.46% |
| Apr 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.80 | -0.31% |
| Apr 22, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.84 | 0.55% |
| Apr 21, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.77 | -0.69% |
| Apr 20, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 12.86 | -0.23% |
| Apr 17, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.89 | 0.93% |
| Apr 16, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.77 | -0.08% |
| Apr 15, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.78 | - |
| Apr 14, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.78 | 0.70% |
| Apr 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.69 | 0.63% |
| Apr 10, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.61 | - |
| Apr 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.61 | 0.23% |
| Apr 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.58 | 2.00% |
| Apr 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.34 | 0.08% |
| Apr 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.33 | 0.24% |
| Apr 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.30 | 0.08% |