FHLDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.14	13.14	13.14	13.14	13.14	-0.30%
Jul 7, 2026	13.18	13.18	13.18	13.18	13.18	-0.83%
Jul 6, 2026	13.29	13.29	13.29	13.29	13.29	0.68%
Jul 2, 2026	13.20	13.20	13.20	13.20	13.20	0.08%
Jul 1, 2026	13.19	13.19	13.19	13.19	13.19	-0.60%
Jun 30, 2026	13.27	13.27	13.27	13.27	13.27	0.23%
Jun 29, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jun 26, 2026	13.17	13.17	13.17	13.17	13.17	-0.23%
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	0.46%
Jun 24, 2026	13.14	13.14	13.14	13.14	13.14	0.31%
Jun 23, 2026	13.10	13.10	13.10	13.10	13.10	-1.28%
Jun 22, 2026	13.27	13.27	13.27	13.27	13.27	-0.23%
Jun 18, 2026	13.30	13.30	13.30	13.30	13.30	0.99%
Jun 17, 2026	13.17	13.17	13.17	13.17	13.17	-0.68%
Jun 16, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Jun 15, 2026	13.28	13.28	13.28	13.28	13.28	0.99%
Jun 12, 2026	13.15	13.15	13.15	13.15	13.15	0.31%
Jun 11, 2026	13.11	13.11	13.11	13.11	13.11	1.79%
Jun 10, 2026	12.88	12.88	12.88	12.88	12.88	-0.92%
Jun 9, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
Jun 8, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
Jun 5, 2026	12.95	12.95	12.95	12.95	12.95	-2.04%
Jun 4, 2026	13.22	13.22	13.22	13.22	13.22	0.15%
Jun 3, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Jun 2, 2026	13.25	13.25	13.25	13.25	13.25	0.38%
Jun 1, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
May 29, 2026	13.18	13.18	13.18	13.18	13.18	-
May 28, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
May 27, 2026	13.14	13.14	13.14	13.14	13.14	0.08%
May 26, 2026	13.13	13.13	13.13	13.13	13.13	0.84%
May 22, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
May 21, 2026	13.00	13.00	13.00	13.00	13.00	0.31%
May 20, 2026	12.96	12.96	12.96	12.96	12.96	1.09%
May 19, 2026	12.82	12.82	12.82	12.82	12.82	-0.62%
May 18, 2026	12.90	12.90	12.90	12.90	12.90	-
May 15, 2026	12.90	12.90	12.90	12.90	12.90	-1.36%
May 14, 2026	13.23	13.23	13.23	13.23	13.08	0.23%
May 13, 2026	13.20	13.20	13.20	13.20	13.05	0.38%
May 12, 2026	13.15	13.15	13.15	13.15	13.00	-0.53%
May 11, 2026	13.22	13.22	13.22	13.22	13.07	-
May 8, 2026	13.22	13.22	13.22	13.22	13.07	0.53%
May 7, 2026	13.15	13.15	13.15	13.15	13.00	-0.76%
May 6, 2026	13.25	13.25	13.25	13.25	13.10	1.38%
May 5, 2026	13.07	13.07	13.07	13.07	12.92	0.62%
May 4, 2026	12.99	12.99	12.99	12.99	12.84	-0.30%
May 1, 2026	13.03	13.03	13.03	13.03	12.88	-
Apr 30, 2026	13.03	13.03	13.03	13.03	12.88	0.92%
Apr 29, 2026	12.91	12.91	12.91	12.91	12.76	-0.30%
Apr 28, 2026	12.95	12.95	12.95	12.95	12.80	-0.39%
Apr 27, 2026	13.00	13.00	13.00	13.00	12.85	-0.07%