Fidelity Advisor Freedom Blend 2060 Fund - Class C (FHLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.75
-0.02 (-0.14%)
At close: Apr 2, 2026
FHLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.14% |
| Apr 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.03% |
| Mar 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 3.10% |
| Mar 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
| Mar 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.25% |
| Mar 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.24% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.03% |
| Mar 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.41% |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.81% |
| Mar 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.24% |
| Mar 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.14% |
| Mar 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -1.47% |
| Mar 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
| Mar 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.43% |
| Mar 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.68% |
| Mar 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -1.79% |
| Mar 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
| Mar 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.07% |
| Mar 9, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.94% |
| Mar 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.26% |
| Mar 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.18% |
| Mar 4, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.72% |
| Mar 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.19% |
| Mar 2, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.58% |
| Feb 27, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Feb 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Feb 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.70% |
| Feb 24, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.71% |
| Feb 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.83% |
| Feb 20, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.90% |
| Feb 19, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.19% |
| Feb 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.65% |
| Feb 17, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - |
| Feb 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.35% |
| Feb 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Feb 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Feb 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Feb 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.12% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
| Feb 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Feb 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Feb 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Jan 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jan 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jan 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Jan 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jan 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jan 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |