Fidelity Advisor Freedom Blend 2060 Fund - Class C (FHLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
+0.04 (0.26%)
At close: Feb 13, 2026
FHLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Feb 12, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.35% |
| Feb 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Feb 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.19% |
| Feb 9, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.91% |
| Feb 6, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.12% |
| Feb 5, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
| Feb 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.46% |
| Feb 3, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.07% |
| Feb 2, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.52% |
| Jan 30, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.10% |
| Jan 29, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jan 28, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jan 27, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.85% |
| Jan 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.33% |
| Jan 23, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Jan 22, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.53% |
| Jan 21, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.07% |
| Jan 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.51% |
| Jan 16, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| Jan 15, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.40% |
| Jan 14, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.13% |
| Jan 13, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.20% |
| Jan 12, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jan 9, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.73% |
| Jan 8, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.07% |
| Jan 7, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Jan 6, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Jan 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Jan 2, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Dec 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
| Dec 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.26% |
| Dec 29, 2025 | 14.84 | 14.84 | 14.84 | 15.03 | 14.84 | -0.27% |
| Dec 26, 2025 | 14.88 | 14.88 | 14.88 | 15.07 | 14.88 | 0.13% |
| Dec 24, 2025 | 14.86 | 14.86 | 14.86 | 15.05 | 14.86 | 0.20% |
| Dec 23, 2025 | 14.83 | 14.83 | 14.83 | 15.02 | 14.83 | 0.40% |
| Dec 22, 2025 | 14.77 | 14.77 | 14.77 | 14.96 | 14.77 | 0.67% |
| Dec 19, 2025 | 14.68 | 14.68 | 14.68 | 14.86 | 14.68 | 0.68% |
| Dec 18, 2025 | 14.58 | 14.58 | 14.58 | 14.76 | 14.58 | 0.82% |
| Dec 17, 2025 | 14.46 | 14.46 | 14.46 | 14.64 | 14.46 | -0.81% |
| Dec 16, 2025 | 14.58 | 14.58 | 14.58 | 14.76 | 14.58 | -0.40% |
| Dec 15, 2025 | 14.64 | 14.64 | 14.64 | 14.82 | 14.64 | 0.07% |
| Dec 12, 2025 | 14.63 | 14.63 | 14.63 | 14.81 | 14.63 | -1.00% |
| Dec 11, 2025 | 14.77 | 14.77 | 14.77 | 14.96 | 14.77 | 0.20% |
| Dec 10, 2025 | 14.74 | 14.74 | 14.74 | 14.93 | 14.74 | 1.01% |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 14.78 | 14.60 | -0.20% |
| Dec 8, 2025 | 14.63 | 14.63 | 14.63 | 14.81 | 14.63 | - |
| Dec 5, 2025 | 14.63 | 14.63 | 14.63 | 14.81 | 14.63 | 0.14% |
| Dec 4, 2025 | 14.61 | 14.61 | 14.61 | 14.79 | 14.61 | 0.14% |
| Dec 3, 2025 | 14.59 | 14.59 | 14.59 | 14.77 | 14.59 | 0.48% |