Fidelity Advisor Freedom Blend 2060 Fund - Class C (FHLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
-0.13 (-0.82%)
At close: May 19, 2026
FHLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82% |
| May 18, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| May 15, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -3.65% |
| May 14, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.16 | 0.55% |
| May 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.08 | 0.62% |
| May 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.98 | -0.73% |
| May 11, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.10 | 0.12% |
| May 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.08 | 0.74% |
| May 7, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 15.96 | -1.04% |
| May 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.13 | 2.12% |
| May 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.79 | 1.01% |
| May 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | -0.44% |
| May 1, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.70 | -0.13% |
| Apr 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.72 | 1.52% |
| Apr 29, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.49 | -0.32% |
| Apr 28, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.54 | -0.63% |
| Apr 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | - |
| Apr 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.63 | 0.76% |
| Apr 23, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.52 | -0.44% |
| Apr 22, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.58 | 0.83% |
| Apr 21, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.46 | -1.07% |
| Apr 20, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.62 | -0.31% |
| Apr 17, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.67 | 1.34% |
| Apr 16, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.47 | - |
| Apr 15, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.47 | 0.19% |
| Apr 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.44 | 0.96% |
| Apr 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.29 | 0.97% |
| Apr 10, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.14 | 0.06% |
| Apr 9, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.13 | 0.39% |
| Apr 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.07 | 3.30% |
| Apr 7, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.59 | 0.13% |
| Apr 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.57 | 0.47% |
| Apr 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.50 | -0.14% |
| Apr 1, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.52 | 1.03% |
| Mar 31, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.38 | 3.10% |
| Mar 30, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.94 | -0.35% |
| Mar 27, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.99 | -1.25% |
| Mar 26, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.17 | -2.24% |
| Mar 25, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.49 | 1.03% |
| Mar 24, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.35 | -0.41% |
| Mar 23, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.40 | 1.81% |
| Mar 20, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.15 | -2.24% |
| Mar 19, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.47 | -0.14% |
| Mar 18, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.49 | -1.47% |
| Mar 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.71 | 0.47% |
| Mar 16, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.64 | 1.43% |
| Mar 13, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.43 | -0.68% |
| Mar 12, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.53 | -1.79% |
| Mar 11, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.80 | -0.20% |
| Mar 10, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 14.83 | 0.07% |