Skip to main content
logo
Fidelity Advisor Freedom Blend 2060 C (FHLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.71
0.00 (0.00%)
At close: Aug 26, 2026

FHLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.7116.7116.7116.7116.71-
Aug 25, 202616.7116.7116.7116.7116.710.60%
Aug 24, 202616.6116.6116.6116.6116.61-0.60%
Aug 21, 202616.7116.7116.7116.7116.710.72%
Aug 20, 202616.5916.5916.5916.5916.59-0.48%
Aug 19, 202616.6716.6716.6716.6716.670.30%
Aug 18, 202616.6216.6216.6216.6216.62-1.31%
Aug 17, 202616.8416.8416.8416.8416.84-0.12%
Aug 14, 202616.8616.8616.8616.8616.86-0.12%
Aug 13, 202616.8816.8816.8816.8816.880.54%
Aug 12, 202616.7916.7916.7916.7916.790.54%
Aug 11, 202616.7016.7016.7016.7016.70-0.12%
Aug 10, 202616.7216.7216.7216.7216.72-0.18%
Aug 7, 202616.7516.7516.7516.7516.750.78%
Aug 6, 202616.6216.6216.6216.6216.62-0.48%
Aug 5, 202616.7016.7016.7016.7016.70-0.12%
Aug 4, 202616.7216.7216.7216.7216.721.70%
Aug 3, 202616.4416.4416.4416.4416.441.23%
Jul 31, 202616.2416.2416.2416.2416.240.43%
Jul 30, 202616.1716.1716.1716.1716.172.34%
Jul 29, 202615.8015.8015.8015.8015.80-1.43%
Jul 28, 202616.0316.0316.0316.0316.03-0.25%
Jul 27, 202616.0716.0716.0716.0716.070.12%
Jul 24, 202616.0516.0516.0516.0516.05-0.31%
Jul 23, 202616.1016.1016.1016.1016.10-0.92%
Jul 22, 202616.2516.2516.2516.2516.25-0.18%
Jul 21, 202616.2816.2816.2816.2816.281.43%
Jul 20, 202616.0516.0516.0516.0516.05-0.56%
Jul 17, 202616.1416.1416.1416.1416.14-0.80%
Jul 16, 202616.2716.2716.2716.2716.27-0.79%
Jul 15, 202616.4016.4016.4016.4016.400.43%
Jul 14, 202616.3316.3316.3316.3316.330.68%
Jul 13, 202616.2216.2216.2216.2216.22-1.34%
Jul 10, 202616.4416.4416.4416.4416.440.24%
Jul 9, 202616.4016.4016.4016.4016.400.74%
Jul 8, 202616.2816.2816.2816.2816.28-0.49%
Jul 7, 202616.3616.3616.3616.3616.36-1.09%
Jul 6, 202616.5416.5416.5416.5416.541.16%
Jul 2, 202616.3516.3516.3516.3516.35-
Jul 1, 202616.3516.3516.3516.3516.35-0.85%
Jun 30, 202616.4916.4916.4916.4916.490.79%
Jun 29, 202616.3616.3616.3616.3616.360.99%
Jun 26, 202616.2016.2016.2016.2016.20-0.55%
Jun 25, 202616.2916.2916.2916.2916.290.68%
Jun 24, 202616.1816.1816.1816.1816.180.12%
Jun 23, 202616.1616.1616.1616.1616.16-2.24%
Jun 22, 202616.5316.5316.5316.5316.53-0.18%
Jun 18, 202616.5616.5616.5616.5616.561.47%
Jun 17, 202616.3216.3216.3216.3216.32-0.85%
Jun 16, 202616.4616.4616.4616.4616.46-0.42%