Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.18
+0.05 (0.38%)
Apr 25, 2025, 4:00 PM EDT
FHLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.38% |
| Apr 24, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.47% |
| Apr 23, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Apr 22, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.50% |
| Apr 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.08% |
| Apr 17, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 1.03% |
| Apr 16, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Apr 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Apr 14, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.05% |
| Apr 11, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 2.57% |
| Apr 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.31% |
| Apr 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 6.62% |
| Apr 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.26% |
| Apr 7, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -2.29% |
| Apr 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -6.58% |
| Apr 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -2.02% |
| Apr 2, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Apr 1, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| Mar 31, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Mar 28, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.92% |
| Mar 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Mar 26, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Mar 25, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Mar 24, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.15% |
| Mar 21, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68% |
| Mar 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.68% |
| Mar 19, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.15% |
| Mar 18, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.23% |
| Mar 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Mar 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.79% |
| Mar 13, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.69% |
| Mar 12, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Mar 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
| Mar 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.34% |
| Mar 7, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.07% |
| Mar 6, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| Mar 5, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.24% |
| Mar 4, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Mar 3, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.70% |
| Feb 28, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Feb 27, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.16% |
| Feb 26, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.16% |
| Feb 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Feb 24, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Feb 21, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Feb 20, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.31% |
| Feb 19, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.85% |
| Feb 18, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.62% |
| Feb 14, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.08% |
| Feb 13, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.50% |