Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.80
-0.04 (-0.34%)
Dec 19, 2024, 4:00 PM EST
FHLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Dec 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Dec 18, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -2.39% |
| Dec 17, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Dec 16, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.25% |
| Dec 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% |
| Dec 12, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.71% |
| Dec 11, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| Dec 10, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Dec 9, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | - |
| Dec 6, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Dec 5, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.55% |
| Dec 4, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Dec 3, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| Dec 2, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
| Nov 29, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.37% |
| Nov 27, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
| Nov 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.65% |
| Nov 25, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.57% |
| Nov 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.49% |
| Nov 21, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Nov 20, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.57% |
| Nov 19, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Nov 18, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| Nov 15, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.57% |
| Nov 14, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Nov 13, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.73% |
| Nov 12, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.75% |
| Nov 11, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.40% |
| Nov 8, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.25% |
| Nov 7, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.43% |
| Nov 6, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.41% |
| Nov 5, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Nov 4, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Nov 1, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.32% |
| Oct 31, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.87% |
| Oct 30, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.55% |
| Oct 29, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
| Oct 28, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.63% |
| Oct 25, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Oct 24, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.47% |
| Oct 23, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.94% |
| Oct 22, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Oct 21, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -1.07% |
| Oct 18, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.62% |
| Oct 17, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.15% |
| Oct 16, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Oct 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.75% |
| Oct 14, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Oct 11, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.54% |
| Oct 10, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23% |
| Oct 9, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Oct 8, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.31% |
| Oct 7, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Oct 4, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| Oct 3, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.06% |
| Oct 2, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Oct 1, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Sep 30, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Sep 27, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Sep 26, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.36% |
| Sep 25, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Sep 24, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Sep 23, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Sep 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| Sep 19, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.16% |
| Sep 18, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Sep 17, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Sep 16, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Sep 13, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Sep 12, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Sep 11, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Sep 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Sep 9, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Sep 6, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.86% |
| Sep 5, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Sep 4, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Sep 3, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.67% |
| Aug 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Aug 29, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Aug 28, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Aug 27, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Aug 26, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Aug 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.54% |
| Aug 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Aug 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Aug 20, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Aug 19, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Aug 16, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Aug 15, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Aug 14, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Aug 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.79% |
| Aug 12, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Aug 9, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Aug 8, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.66% |
| Aug 7, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Aug 6, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Aug 5, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.21% |
| Aug 2, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.77% |
| Aug 1, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.43% |