Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.11 (-0.66%)
At close: Jun 17, 2026
FHLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.66% |
| Jun 16, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jun 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.73% |
| Jun 12, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.55% |
| Jun 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 3.00% |
| Jun 10, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.42% |
| Jun 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jun 8, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.62% |
| Jun 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -2.42% |
| Jun 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jun 3, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.79% |
| Jun 2, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.42% |
| Jun 1, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| May 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.36% |
| May 28, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| May 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| May 26, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| May 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| May 21, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| May 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.37% |
| May 19, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.56% |
| May 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| May 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.53% |
| May 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.43% |
| May 13, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.68% |
| May 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.55% |
| May 11, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| May 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| May 7, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.70% |
| May 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.68% |
| May 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.07% |
| May 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.06% |
| May 1, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.43% |
| Apr 30, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 2.41% |
| Apr 29, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.82% |
| Apr 28, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.38% |
| Apr 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.37% |
| Apr 24, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Apr 23, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.69% |
| Apr 22, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Apr 21, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.02% |
| Apr 20, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.43% |
| Apr 17, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.17% |
| Apr 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Apr 15, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Apr 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.49% |
| Apr 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.93% |
| Apr 10, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| Apr 9, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.06% |
| Apr 8, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 4.01% |