Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.10 (0.64%)
At close: Jan 23, 2026
FHLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| Jan 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.71% |
| Jan 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jan 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Jan 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Jan 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Jan 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.47% |
| Jan 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jan 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Jan 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Jan 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Jan 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Jan 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Jan 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Jan 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Jan 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.18% |
| Jan 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Dec 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Dec 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Dec 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Dec 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Dec 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Dec 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Dec 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Dec 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Dec 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Dec 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Dec 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Dec 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -4.00% |
| Dec 11, 2025 | 14.99 | 14.99 | 14.99 | 15.51 | 14.99 | 0.39% |
| Dec 10, 2025 | 14.93 | 14.93 | 14.93 | 15.45 | 14.93 | 1.31% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 15.25 | 14.74 | -0.26% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 15.29 | 14.77 | -0.13% |
| Dec 5, 2025 | 14.79 | 14.79 | 14.79 | 15.31 | 14.79 | -0.07% |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 15.32 | 14.80 | 0.26% |
| Dec 3, 2025 | 14.77 | 14.77 | 14.77 | 15.28 | 14.76 | 0.53% |
| Dec 2, 2025 | 14.69 | 14.69 | 14.69 | 15.20 | 14.69 | 0.40% |
| Dec 1, 2025 | 14.63 | 14.63 | 14.63 | 15.14 | 14.63 | -0.46% |
| Nov 28, 2025 | 14.70 | 14.70 | 14.70 | 15.21 | 14.70 | 0.40% |
| Nov 26, 2025 | 14.64 | 14.64 | 14.64 | 15.15 | 14.64 | 1.20% |
| Nov 25, 2025 | 14.47 | 14.47 | 14.47 | 14.97 | 14.47 | 0.94% |
| Nov 24, 2025 | 14.33 | 14.33 | 14.33 | 14.83 | 14.33 | 0.20% |
| Nov 21, 2025 | 14.30 | 14.30 | 14.30 | 14.80 | 14.30 | 1.72% |
| Nov 20, 2025 | 14.06 | 14.06 | 14.06 | 14.55 | 14.06 | -1.42% |
| Nov 19, 2025 | 14.26 | 14.26 | 14.26 | 14.76 | 14.26 | -0.47% |
| Nov 18, 2025 | 14.33 | 14.33 | 14.33 | 14.83 | 14.33 | -1.33% |
| Nov 17, 2025 | 14.52 | 14.52 | 14.52 | 15.03 | 14.52 | -1.38% |
| Nov 14, 2025 | 14.73 | 14.73 | 14.73 | 15.24 | 14.73 | -0.26% |