Skip to main content
logo
Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.12 (-0.72%)
At close: Jul 16, 2026

FHLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202616.7516.7516.7516.7516.750.66%
Jul 14, 202616.6416.6416.6416.6416.640.67%
Jul 13, 202616.5316.5316.5316.5316.53-0.90%
Jul 10, 202616.6816.6816.6816.6816.680.18%
Jul 9, 202616.6516.6516.6516.6516.650.60%
Jul 8, 202616.5516.5516.5516.5516.55-0.72%
Jul 7, 202616.6716.6716.6716.6716.67-1.19%
Jul 6, 202616.8716.8716.8716.8716.871.14%
Jul 2, 202616.6816.6816.6816.6816.681.46%
Jul 1, 202616.4416.4416.4416.4416.44-1.14%
Jun 30, 202616.6316.6316.6316.6316.630.30%
Jun 29, 202616.5816.5816.5816.5816.580.97%
Jun 26, 202616.4216.4216.4216.4216.42-0.42%
Jun 25, 202616.4916.4916.4916.4916.490.79%
Jun 24, 202616.3616.3616.3616.3616.36-0.18%
Jun 23, 202616.3916.3916.3916.3916.39-2.03%
Jun 22, 202616.7316.7316.7316.7316.730.12%
Jun 18, 202616.7116.7116.7116.7116.710.78%
Jun 17, 202616.5816.5816.5816.5816.58-0.66%
Jun 16, 202616.6916.6916.6916.6916.690.12%
Jun 15, 202616.6716.6716.6716.6716.670.73%
Jun 12, 202616.5516.5516.5516.5516.550.55%
Jun 11, 202616.4616.4616.4616.4616.463.00%
Jun 10, 202615.9815.9815.9815.9815.98-1.42%
Jun 9, 202616.2116.2116.2116.2116.21-
Jun 8, 202616.2116.2116.2116.2116.210.62%
Jun 5, 202616.1116.1116.1116.1116.11-2.42%
Jun 4, 202616.5116.5116.5116.5116.510.55%
Jun 3, 202616.4216.4216.4216.4216.42-0.79%
Jun 2, 202616.5516.5516.5516.5516.550.42%
Jun 1, 202616.4816.4816.4816.4816.48-0.42%
May 29, 202616.5516.5516.5516.5516.550.36%
May 28, 202616.4916.4916.4916.4916.49-0.06%
May 27, 202616.5016.5016.5016.5016.50-0.30%
May 26, 202616.5516.5516.5516.5516.550.98%
May 22, 202616.3916.3916.3916.3916.39-
May 21, 202616.3916.3916.3916.3916.390.55%
May 20, 202616.3016.3016.3016.3016.301.37%
May 19, 202616.0816.0816.0816.0816.08-0.56%
May 18, 202616.1716.1716.1716.1716.170.81%
May 15, 202616.0416.0416.0416.0416.04-1.53%
May 14, 202616.2916.2916.2916.2916.29-0.43%
May 13, 202616.3616.3616.3616.3616.360.68%
May 12, 202616.2516.2516.2516.2516.25-0.55%
May 11, 202616.3416.3416.3416.3416.34-0.12%
May 8, 202616.3616.3616.3616.3616.360.86%
May 7, 202616.2216.2216.2216.2216.22-1.70%
May 6, 202616.5016.5016.5016.5016.502.68%
May 5, 202616.0716.0716.0716.0716.071.07%
May 4, 202615.9015.9015.9015.9015.90-1.06%