Fidelity Series International Index (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.22 (1.50%)
Aug 22, 2025, 4:00 PM EDT
FHLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 1.50% |
| Aug 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.54% |
| Aug 20, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.34% |
| Aug 19, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Aug 18, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07% |
| Aug 15, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.55% |
| Aug 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Aug 13, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.55% |
| Aug 12, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.32% |
| Aug 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Aug 8, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.49% |
| Aug 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| Aug 6, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.64% |
| Aug 5, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Aug 4, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.29% |
| Aug 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | - |
| Jul 31, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.06% |
| Jul 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.05% |
| Jul 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jul 28, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.59% |
| Jul 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Jul 24, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.68% |
| Jul 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 2.38% |
| Jul 22, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Jul 21, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.50% |
| Jul 18, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Jul 17, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Jul 16, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jul 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.92% |
| Jul 14, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| Jul 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.91% |
| Jul 10, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.07% |
| Jul 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Jul 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Jul 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.05% |
| Jul 3, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Jul 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Jul 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Jun 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jun 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
| Jun 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Jun 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Jun 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Jun 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Jun 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| Jun 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jun 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.42% |
| Jun 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jun 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.41% |
| Jun 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |