Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.09 (0.63%)
Jul 9, 2025, 4:00 PM EDT

FHLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202514.3414.3414.3414.3414.340.63%
Jul 8, 202514.2514.2514.2514.2514.250.64%
Jul 7, 202514.1614.1614.1614.1614.16-1.05%
Jul 3, 202514.3114.3114.3114.3114.31-0.07%
Jul 2, 202514.3214.3214.3214.3214.320.35%
Jul 1, 202514.2714.2714.2714.2714.27-0.21%
Jun 30, 202514.3014.3014.3014.3014.300.21%
Jun 27, 202514.2714.2714.2714.2714.270.92%
Jun 26, 202514.1414.1414.1414.1414.141.00%
Jun 25, 202514.0014.0014.0014.0014.00-0.43%
Jun 24, 202514.0614.0614.0614.0614.061.22%
Jun 23, 202513.8913.8913.8913.8913.890.73%
Jun 20, 202513.7913.7913.7913.7913.79-0.86%
Jun 18, 202513.9113.9113.9113.9113.910.22%
Jun 17, 202513.8813.8813.8813.8813.88-1.42%
Jun 16, 202514.0814.0814.0814.0814.080.50%
Jun 13, 202514.0114.0114.0114.0114.01-1.41%
Jun 12, 202514.2114.2114.2114.2114.210.78%
Jun 11, 202514.1014.1014.1014.1014.10-0.07%
Jun 10, 202514.1114.1114.1114.1114.110.07%
Jun 9, 202514.1014.1014.1014.1014.100.14%
Jun 6, 202514.0814.0814.0814.0814.080.21%
Jun 5, 202514.0514.0514.0514.0514.05-
Jun 4, 202514.0514.0514.0514.0514.050.50%
Jun 3, 202513.9813.9813.9813.9813.98-0.71%
Jun 2, 202514.0814.0814.0814.0814.081.00%
May 30, 202513.9413.9413.9413.9413.940.22%
May 29, 202513.9113.9113.9113.9113.910.58%
May 28, 202513.8313.8313.8313.8313.83-1.21%
May 27, 202514.0014.0014.0014.0014.001.16%
May 23, 202513.8413.8413.8413.8413.840.29%
May 22, 202513.8013.8013.8013.8013.800.07%
May 21, 202513.7913.7913.7913.7913.79-0.65%
May 20, 202513.8813.8813.8813.8813.880.51%
May 19, 202513.8113.8113.8113.8113.810.88%
May 16, 202513.6913.6913.6913.6913.690.22%
May 15, 202513.6613.6613.6613.6613.661.11%
May 14, 202513.5113.5113.5113.5113.51-0.59%
May 13, 202513.5913.5913.5913.5913.590.37%
May 12, 202513.5413.5413.5413.5413.540.37%
May 9, 202513.4913.4913.4913.4913.490.67%
May 8, 202513.4013.4013.4013.4013.40-0.45%
May 7, 202513.4613.4613.4613.4613.46-0.37%
May 6, 202513.5113.5113.5113.5113.51-0.07%
May 5, 202513.5213.5213.5213.5213.520.15%
May 2, 202513.5013.5013.5013.5013.501.81%
May 1, 202513.2613.2613.2613.2613.26-0.45%
Apr 30, 202513.3213.3213.3213.3213.320.23%
Apr 29, 202513.2913.2913.2913.2913.290.08%
Apr 28, 202513.2813.2813.2813.2813.280.76%