Skip to main content
logo
Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.07
-0.01 (-0.06%)
At close: Apr 10, 2026

FHLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 10, 202616.0716.0716.0716.0716.07-0.06%
Apr 9, 202616.0816.0816.0816.0816.080.06%
Apr 8, 202616.0716.0716.0716.0716.074.01%
Apr 7, 202615.4515.4515.4515.4515.45-
Apr 6, 202615.4515.4515.4515.4515.450.32%
Apr 2, 202615.4015.4015.4015.4015.40-0.65%
Apr 1, 202615.5015.5015.5015.5015.501.57%
Mar 31, 202615.2615.2615.2615.2615.262.97%
Mar 30, 202614.8214.8214.8214.8214.820.47%
Mar 27, 202614.7514.7514.7514.7514.75-1.01%
Mar 26, 202614.9014.9014.9014.9014.90-2.04%
Mar 25, 202615.2115.2115.2115.2115.211.47%
Mar 24, 202614.9914.9914.9914.9914.99-0.53%
Mar 23, 202615.0715.0715.0715.0715.072.31%
Mar 20, 202614.7314.7314.7314.7314.73-2.96%
Mar 19, 202615.1815.1815.1815.1815.18-0.07%
Mar 18, 202615.1915.1915.1915.1915.19-1.87%
Mar 17, 202615.4815.4815.4815.4815.480.45%
Mar 16, 202615.4115.4115.4115.4115.411.72%
Mar 13, 202615.1515.1515.1515.1515.15-1.05%
Mar 12, 202615.3115.3115.3115.3115.31-1.80%
Mar 11, 202615.5915.5915.5915.5915.59-0.19%
Mar 10, 202615.6215.6215.6215.6215.620.26%
Mar 9, 202615.5815.5815.5815.5815.580.71%
Mar 6, 202615.4715.4715.4715.4715.47-0.96%
Mar 5, 202615.6215.6215.6215.6215.62-2.01%
Mar 4, 202615.9415.9415.9415.9415.940.89%
Mar 3, 202615.8015.8015.8015.8015.80-3.01%
Mar 2, 202616.2916.2916.2916.2916.29-1.99%
Feb 27, 202616.6216.6216.6216.6216.620.18%
Feb 26, 202616.5916.5916.5916.5916.59-0.12%
Feb 25, 202616.6116.6116.6116.6116.610.91%
Feb 24, 202616.4616.4616.4616.4616.460.30%
Feb 23, 202616.4116.4116.4116.4116.41-0.55%
Feb 20, 202616.5016.5016.5016.5016.500.73%
Feb 19, 202616.3816.3816.3816.3816.38-0.24%
Feb 18, 202616.4216.4216.4216.4216.420.31%
Feb 17, 202616.3716.3716.3716.3716.37-0.12%
Feb 13, 202616.3916.3916.3916.3916.390.24%
Feb 12, 202616.3516.3516.3516.3516.35-0.85%
Feb 11, 202616.4916.4916.4916.4916.490.61%
Feb 10, 202616.3916.3916.3916.3916.390.06%
Feb 9, 202616.3816.3816.3816.3816.381.42%
Feb 6, 202616.1516.1516.1516.1516.152.15%
Feb 5, 202615.8115.8115.8115.8115.81-1.13%
Feb 4, 202615.9915.9915.9915.9915.990.13%
Feb 3, 202615.9715.9715.9715.9715.97-
Feb 2, 202615.9715.9715.9715.9715.970.63%
Jan 30, 202615.8715.8715.8715.8715.87-0.87%
Jan 29, 202616.0116.0116.0116.0116.010.50%