Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
+0.08 (0.63%)
Oct 28, 2024, 4:00 PM EDT

FHLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202412.6912.6912.6912.6912.69-0.55%
Oct 29, 202412.7612.7612.7612.7612.76-0.23%
Oct 28, 202412.7912.7912.7912.7912.790.63%
Oct 25, 202412.7112.7112.7112.7112.71-0.31%
Oct 24, 202412.7512.7512.7512.7512.750.47%
Oct 23, 202412.6912.6912.6912.6912.69-0.94%
Oct 22, 202412.8112.8112.8112.8112.81-0.62%
Oct 21, 202412.8912.8912.8912.8912.89-1.07%
Oct 18, 202413.0313.0313.0313.0313.030.62%
Oct 17, 202412.9512.9512.9512.9512.950.15%
Oct 16, 202412.9312.9312.9312.9312.930.23%
Oct 15, 202412.9012.9012.9012.9012.90-1.75%
Oct 14, 202413.1313.1313.1313.1313.130.31%
Oct 11, 202413.0913.0913.0913.0913.090.54%
Oct 10, 202413.0213.0213.0213.0213.02-0.23%
Oct 9, 202413.0513.0513.0513.0513.050.15%
Oct 8, 202413.0313.0313.0313.0313.03-0.31%
Oct 7, 202413.0713.0713.0713.0713.07-0.38%
Oct 4, 202413.1213.1213.1213.1213.120.38%
Oct 3, 202413.0713.0713.0713.0713.07-1.06%
Oct 2, 202413.2113.2113.2113.2113.21-
Oct 1, 202413.2113.2113.2113.2113.21-0.75%
Sep 30, 202413.3113.3113.3113.3113.31-0.30%
Sep 27, 202413.3513.3513.3513.3513.35-0.74%
Sep 26, 202413.4513.4513.4513.4513.452.36%
Sep 25, 202413.1413.1413.1413.1413.14-0.61%
Sep 24, 202413.2213.2213.2213.2213.220.69%
Sep 23, 202413.1313.1313.1313.1313.130.23%
Sep 20, 202413.1013.1013.1013.1013.10-0.98%
Sep 19, 202413.2313.2313.2313.2313.232.16%
Sep 18, 202412.9512.9512.9512.9512.95-0.31%
Sep 17, 202412.9912.9912.9912.9912.99-0.38%
Sep 16, 202413.0413.0413.0413.0413.040.62%
Sep 13, 202412.9612.9612.9612.9612.960.23%
Sep 12, 202412.9312.9312.9312.9312.930.86%
Sep 11, 202412.8212.8212.8212.8212.820.63%
Sep 10, 202412.7412.7412.7412.7412.74-0.47%
Sep 9, 202412.8012.8012.8012.8012.800.87%
Sep 6, 202412.6912.6912.6912.6912.69-1.86%
Sep 5, 202412.9312.9312.9312.9312.930.15%
Sep 4, 202412.9112.9112.9112.9112.91-0.54%
Sep 3, 202412.9812.9812.9812.9812.98-1.67%
Aug 30, 202413.2013.2013.2013.2013.200.15%
Aug 29, 202413.1813.1813.1813.1813.180.46%
Aug 28, 202413.1213.1213.1213.1213.12-0.38%
Aug 27, 202413.1713.1713.1713.1713.170.53%
Aug 26, 202413.1013.1013.1013.1013.10-0.38%
Aug 23, 202413.1513.1513.1513.1513.151.54%
Aug 22, 202412.9512.9512.9512.9512.95-0.38%
Aug 21, 202413.0013.0013.0013.0013.000.78%
Aug 20, 202412.9012.9012.9012.9012.90-0.31%
Aug 19, 202412.9412.9412.9412.9412.941.17%
Aug 16, 202412.7912.7912.7912.7912.790.79%
Aug 15, 202412.6912.6912.6912.6912.691.28%
Aug 14, 202412.5312.5312.5312.5312.530.32%
Aug 13, 202412.4912.4912.4912.4912.491.79%
Aug 12, 202412.2712.2712.2712.2712.27-0.16%
Aug 9, 202412.2912.2912.2912.2912.290.24%
Aug 8, 202412.2612.2612.2612.2612.261.66%
Aug 7, 202412.0612.0612.0612.0612.060.42%
Aug 6, 202412.0112.0112.0112.0112.010.33%
Aug 5, 202411.9711.9711.9711.9711.97-2.21%
Aug 2, 202412.2412.2412.2412.2412.24-1.77%
Aug 1, 202412.4612.4612.4612.4612.46-2.43%
Jul 31, 202412.7712.7712.7712.7712.771.51%
Jul 30, 202412.5812.5812.5812.5812.580.16%
Jul 29, 202412.5612.5612.5612.5612.56-0.32%
Jul 26, 202412.6012.6012.6012.6012.601.12%
Jul 25, 202412.4612.4612.4612.4612.46-0.72%
Jul 24, 202412.5512.5512.5512.5512.55-1.26%
Jul 23, 202412.7112.7112.7112.7112.71-0.31%
Jul 22, 202412.7512.7512.7512.7512.750.95%
Jul 19, 202412.6312.6312.6312.6312.63-0.71%
Jul 18, 202412.7212.7212.7212.7212.72-0.86%
Jul 17, 202412.8312.8312.8312.8312.83-0.39%
Jul 16, 202412.8812.8812.8812.8812.880.23%
Jul 15, 202412.8512.8512.8512.8512.85-0.85%
Jul 12, 202412.9612.9612.9612.9612.961.09%
Jul 11, 202412.8212.8212.8212.8212.820.39%
Jul 10, 202412.7712.7712.7712.7712.771.27%
Jul 9, 202412.6112.6112.6112.6112.61-0.32%
Jul 8, 202412.6512.6512.6512.6512.65-0.55%
Jul 5, 202412.7212.7212.7212.7212.720.79%
Jul 3, 202412.6212.6212.6212.6212.620.96%
Jul 2, 202412.5012.5012.5012.5012.500.32%
Jul 1, 202412.4612.4612.4612.4612.460.40%
Jun 28, 202412.4112.4112.4112.4112.41-0.08%
Jun 27, 202412.4212.4212.4212.4212.42-0.08%
Jun 26, 202412.4312.4312.4312.4312.43-0.72%
Jun 25, 202412.5212.5212.5212.5212.520.40%
Jun 24, 202412.4712.4712.4712.4712.470.73%
Jun 21, 202412.3812.3812.3812.3812.38-0.64%
Jun 20, 202412.4612.4612.4612.4612.46-
Jun 18, 202412.4612.4612.4612.4612.460.56%
Jun 17, 202412.3912.3912.3912.3912.390.16%
Jun 14, 202412.3712.3712.3712.3712.37-1.12%
Jun 13, 202412.5112.5112.5112.5112.51-1.34%
Jun 12, 202412.6812.6812.6812.6812.681.12%
Jun 11, 202412.5412.5412.5412.5412.54-1.10%
Jun 10, 202412.6812.6812.6812.6812.68-