Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.01 (-0.07%)
At close: Dec 24, 2025
FHLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Dec 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Dec 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Dec 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Dec 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Dec 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Dec 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Dec 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |
| Dec 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -4.00% |
| Dec 11, 2025 | 14.99 | 14.99 | 14.99 | 15.51 | 14.99 | 0.39% |
| Dec 10, 2025 | 14.93 | 14.93 | 14.93 | 15.45 | 14.93 | 1.31% |
| Dec 9, 2025 | 14.74 | 14.74 | 14.74 | 15.25 | 14.74 | -0.26% |
| Dec 8, 2025 | 14.77 | 14.77 | 14.77 | 15.29 | 14.77 | -0.13% |
| Dec 5, 2025 | 14.79 | 14.79 | 14.79 | 15.31 | 14.79 | -0.07% |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 15.32 | 14.80 | 0.26% |
| Dec 3, 2025 | 14.77 | 14.77 | 14.77 | 15.28 | 14.76 | 0.53% |
| Dec 2, 2025 | 14.69 | 14.69 | 14.69 | 15.20 | 14.69 | 0.40% |
| Dec 1, 2025 | 14.63 | 14.63 | 14.63 | 15.14 | 14.63 | -0.46% |
| Nov 28, 2025 | 14.70 | 14.70 | 14.70 | 15.21 | 14.70 | 0.40% |
| Nov 26, 2025 | 14.64 | 14.64 | 14.64 | 15.15 | 14.64 | 1.20% |
| Nov 25, 2025 | 14.47 | 14.47 | 14.47 | 14.97 | 14.47 | 0.94% |
| Nov 24, 2025 | 14.33 | 14.33 | 14.33 | 14.83 | 14.33 | 0.20% |
| Nov 21, 2025 | 14.30 | 14.30 | 14.30 | 14.80 | 14.30 | 1.72% |
| Nov 20, 2025 | 14.06 | 14.06 | 14.06 | 14.55 | 14.06 | -1.42% |
| Nov 19, 2025 | 14.26 | 14.26 | 14.26 | 14.76 | 14.26 | -0.47% |
| Nov 18, 2025 | 14.33 | 14.33 | 14.33 | 14.83 | 14.33 | -1.33% |
| Nov 17, 2025 | 14.52 | 14.52 | 14.52 | 15.03 | 14.52 | -1.38% |
| Nov 14, 2025 | 14.73 | 14.73 | 14.73 | 15.24 | 14.73 | -0.26% |
| Nov 13, 2025 | 14.77 | 14.77 | 14.77 | 15.28 | 14.76 | -0.91% |
| Nov 12, 2025 | 14.90 | 14.90 | 14.90 | 15.42 | 14.90 | 0.59% |
| Nov 11, 2025 | 14.81 | 14.81 | 14.81 | 15.33 | 14.81 | 0.72% |
| Nov 10, 2025 | 14.71 | 14.71 | 14.71 | 15.22 | 14.71 | 1.06% |
| Nov 7, 2025 | 14.55 | 14.55 | 14.55 | 15.06 | 14.55 | 0.27% |
| Nov 6, 2025 | 14.51 | 14.51 | 14.51 | 15.02 | 14.51 | -0.20% |
| Nov 5, 2025 | 14.54 | 14.54 | 14.54 | 15.05 | 14.54 | 0.60% |
| Nov 4, 2025 | 14.46 | 14.46 | 14.46 | 14.96 | 14.46 | -1.06% |
| Nov 3, 2025 | 14.61 | 14.61 | 14.61 | 15.12 | 14.61 | 0.07% |
| Oct 31, 2025 | 14.60 | 14.60 | 14.60 | 15.11 | 14.60 | -0.07% |
| Oct 30, 2025 | 14.61 | 14.61 | 14.61 | 15.12 | 14.61 | -0.33% |
| Oct 29, 2025 | 14.66 | 14.66 | 14.66 | 15.17 | 14.66 | -0.85% |
| Oct 28, 2025 | 14.78 | 14.78 | 14.78 | 15.30 | 14.78 | -0.07% |
| Oct 27, 2025 | 14.79 | 14.79 | 14.79 | 15.31 | 14.79 | 0.79% |
| Oct 24, 2025 | 14.68 | 14.68 | 14.68 | 15.19 | 14.68 | 0.20% |
| Oct 23, 2025 | 14.65 | 14.65 | 14.65 | 15.16 | 14.65 | 0.46% |
| Oct 22, 2025 | 14.58 | 14.58 | 14.58 | 15.09 | 14.58 | -0.26% |
| Oct 21, 2025 | 14.62 | 14.62 | 14.62 | 15.13 | 14.62 | -0.59% |
| Oct 20, 2025 | 14.71 | 14.71 | 14.71 | 15.22 | 14.71 | 0.79% |
| Oct 17, 2025 | 14.59 | 14.59 | 14.59 | 15.10 | 14.59 | 0.13% |
| Oct 16, 2025 | 14.57 | 14.57 | 14.57 | 15.08 | 14.57 | 0.60% |
| Oct 15, 2025 | 14.49 | 14.49 | 14.49 | 14.99 | 14.48 | 0.47% |