FHLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	14.90	14.90	14.90	14.90	14.90	-2.04%
Mar 25, 2026	15.21	15.21	15.21	15.21	15.21	1.47%
Mar 24, 2026	14.99	14.99	14.99	14.99	14.99	-0.53%
Mar 23, 2026	15.07	15.07	15.07	15.07	15.07	2.31%
Mar 20, 2026	14.73	14.73	14.73	14.73	14.73	-2.96%
Mar 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
Mar 18, 2026	15.19	15.19	15.19	15.19	15.19	-1.87%
Mar 17, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Mar 16, 2026	15.41	15.41	15.41	15.41	15.41	1.72%
Mar 13, 2026	15.15	15.15	15.15	15.15	15.15	-1.05%
Mar 12, 2026	15.31	15.31	15.31	15.31	15.31	-1.80%
Mar 11, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Mar 10, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Mar 9, 2026	15.58	15.58	15.58	15.58	15.58	0.71%
Mar 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Mar 5, 2026	15.62	15.62	15.62	15.62	15.62	-2.01%
Mar 4, 2026	15.94	15.94	15.94	15.94	15.94	0.89%
Mar 3, 2026	15.80	15.80	15.80	15.80	15.80	-3.01%
Mar 2, 2026	16.29	16.29	16.29	16.29	16.29	-1.99%
Feb 27, 2026	16.62	16.62	16.62	16.62	16.62	0.18%
Feb 26, 2026	16.59	16.59	16.59	16.59	16.59	-0.12%
Feb 25, 2026	16.61	16.61	16.61	16.61	16.61	0.91%
Feb 24, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Feb 23, 2026	16.41	16.41	16.41	16.41	16.41	-0.55%
Feb 20, 2026	16.50	16.50	16.50	16.50	16.50	0.73%
Feb 19, 2026	16.38	16.38	16.38	16.38	16.38	-0.24%
Feb 18, 2026	16.42	16.42	16.42	16.42	16.42	0.31%
Feb 17, 2026	16.37	16.37	16.37	16.37	16.37	-0.12%
Feb 13, 2026	16.39	16.39	16.39	16.39	16.39	0.24%
Feb 12, 2026	16.35	16.35	16.35	16.35	16.35	-0.85%
Feb 11, 2026	16.49	16.49	16.49	16.49	16.49	0.61%
Feb 10, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Feb 9, 2026	16.38	16.38	16.38	16.38	16.38	1.42%
Feb 6, 2026	16.15	16.15	16.15	16.15	16.15	2.15%
Feb 5, 2026	15.81	15.81	15.81	15.81	15.81	-1.13%
Feb 4, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
Feb 3, 2026	15.97	15.97	15.97	15.97	15.97	-
Feb 2, 2026	15.97	15.97	15.97	15.97	15.97	0.63%
Jan 30, 2026	15.87	15.87	15.87	15.87	15.87	-0.87%
Jan 29, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
Jan 28, 2026	15.93	15.93	15.93	15.93	15.93	-0.99%
Jan 27, 2026	16.09	16.09	16.09	16.09	16.09	1.71%
Jan 26, 2026	15.82	15.82	15.82	15.82	15.82	0.44%
Jan 23, 2026	15.75	15.75	15.75	15.75	15.75	0.64%
Jan 22, 2026	15.65	15.65	15.65	15.65	15.65	0.64%
Jan 21, 2026	15.55	15.55	15.55	15.55	15.55	0.78%
Jan 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.47%
Jan 16, 2026	15.66	15.66	15.66	15.66	15.66	0.13%
Jan 15, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Jan 14, 2026	15.62	15.62	15.62	15.62	15.62	0.39%