Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.34
+0.09 (0.63%)
Jul 9, 2025, 4:00 PM EDT
FHLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| Jul 8, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Jul 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.05% |
| Jul 3, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Jul 2, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.35% |
| Jul 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.21% |
| Jun 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jun 27, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.92% |
| Jun 26, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Jun 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.43% |
| Jun 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.22% |
| Jun 23, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.73% |
| Jun 20, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.86% |
| Jun 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
| Jun 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -1.42% |
| Jun 16, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.50% |
| Jun 13, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.41% |
| Jun 12, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.78% |
| Jun 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jun 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.07% |
| Jun 9, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.14% |
| Jun 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Jun 5, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Jun 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jun 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% |
| Jun 2, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| May 30, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| May 29, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.58% |
| May 28, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.21% |
| May 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.16% |
| May 23, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| May 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| May 21, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| May 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.51% |
| May 19, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
| May 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.22% |
| May 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 1.11% |
| May 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.59% |
| May 13, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.37% |
| May 12, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.37% |
| May 9, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.67% |
| May 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
| May 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| May 6, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.07% |
| May 5, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
| May 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.81% |
| May 1, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.45% |
| Apr 30, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| Apr 29, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
| Apr 28, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |