Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.02 (-0.12%)
At close: Feb 26, 2026
FHLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.12% |
| Feb 25, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Feb 24, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.30% |
| Feb 23, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.55% |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.73% |
| Feb 19, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Feb 18, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.31% |
| Feb 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Feb 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Feb 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85% |
| Feb 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.61% |
| Feb 10, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Feb 9, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.42% |
| Feb 6, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 2.15% |
| Feb 5, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.13% |
| Feb 4, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.13% |
| Feb 3, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Feb 2, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Jan 30, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.87% |
| Jan 29, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.50% |
| Jan 28, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.99% |
| Jan 27, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 1.71% |
| Jan 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jan 23, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.64% |
| Jan 22, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.64% |
| Jan 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.78% |
| Jan 20, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.47% |
| Jan 16, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
| Jan 15, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| Jan 14, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
| Jan 13, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.45% |
| Jan 12, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Jan 9, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Jan 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06% |
| Jan 7, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.45% |
| Jan 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.26% |
| Jan 5, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.18% |
| Jan 2, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.93% |
| Dec 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.33% |
| Dec 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Dec 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Dec 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.13% |
| Dec 24, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Dec 23, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Dec 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Dec 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.60% |
| Dec 18, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| Dec 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.80% |
| Dec 16, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.53% |
| Dec 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.74% |