Skip to main content
logo
Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.01 (0.06%)
At close: Aug 14, 2026

FHLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 14, 202617.3817.3817.3817.38-0.06%
Aug 13, 202617.3717.3717.3717.3717.370.23%
Aug 12, 202617.3317.3317.3317.3317.330.17%
Aug 11, 202617.3017.3017.3017.3017.300.12%
Aug 10, 202617.2817.2817.2817.2817.28-0.40%
Aug 7, 202617.3517.3517.3517.3517.351.05%
Aug 6, 202617.1717.1717.1717.1717.17-0.12%
Aug 5, 202617.1917.1917.1917.1917.190.06%
Aug 4, 202617.1817.1817.1817.1817.181.12%
Aug 3, 202616.9916.9916.9916.9916.990.59%
Jul 31, 202616.8916.8916.8916.8916.89-0.71%
Jul 30, 202617.0117.0117.0117.0117.012.59%
Jul 29, 202616.5816.5816.5816.5816.58-0.12%
Jul 28, 202616.6016.6016.6016.6016.60-
Jul 27, 202616.6016.6016.6016.6016.600.30%
Jul 24, 202616.5516.5516.5516.5516.550.30%
Jul 23, 202616.5016.5016.5016.5016.50-1.14%
Jul 22, 202616.6916.6916.6916.6916.690.12%
Jul 21, 202616.6716.6716.6716.6716.671.46%
Jul 20, 202616.4316.4316.4316.4316.43-0.73%
Jul 17, 202616.5516.5516.5516.5516.55-0.48%
Jul 16, 202616.6316.6316.6316.6316.63-0.72%
Jul 15, 202616.7516.7516.7516.7516.750.66%
Jul 14, 202616.6416.6416.6416.6416.640.67%
Jul 13, 202616.5316.5316.5316.5316.53-0.90%
Jul 10, 202616.6816.6816.6816.6816.680.18%
Jul 9, 202616.6516.6516.6516.6516.650.60%
Jul 8, 202616.5516.5516.5516.5516.55-0.72%
Jul 7, 202616.6716.6716.6716.6716.67-1.19%
Jul 6, 202616.8716.8716.8716.8716.871.14%
Jul 2, 202616.6816.6816.6816.6816.681.46%
Jul 1, 202616.4416.4416.4416.4416.44-1.14%
Jun 30, 202616.6316.6316.6316.6316.630.30%
Jun 29, 202616.5816.5816.5816.5816.580.97%
Jun 26, 202616.4216.4216.4216.4216.42-0.42%
Jun 25, 202616.4916.4916.4916.4916.490.79%
Jun 24, 202616.3616.3616.3616.3616.36-0.18%
Jun 23, 202616.3916.3916.3916.3916.39-2.03%
Jun 22, 202616.7316.7316.7316.7316.730.12%
Jun 18, 202616.7116.7116.7116.7116.710.78%
Jun 17, 202616.5816.5816.5816.5816.58-0.66%
Jun 16, 202616.6916.6916.6916.6916.690.12%
Jun 15, 202616.6716.6716.6716.6716.670.73%
Jun 12, 202616.5516.5516.5516.5516.550.55%
Jun 11, 202616.4616.4616.4616.4616.463.00%
Jun 10, 202615.9815.9815.9815.9815.98-1.42%
Jun 9, 202616.2116.2116.2116.2116.21-
Jun 8, 202616.2116.2116.2116.2116.210.62%
Jun 5, 202616.1116.1116.1116.1116.11-2.42%
Jun 4, 202616.5116.5116.5116.5116.510.55%