Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.15 (0.89%)
At close: Sep 11, 2026
FHLFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Sep 10, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.99% |
| Sep 9, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.98% |
| Sep 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.29% |
| Sep 4, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.12% |
| Sep 3, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
| Sep 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Sep 1, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.81% |
| Aug 31, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Aug 28, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.29% |
| Aug 27, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Aug 26, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.35% |
| Aug 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Aug 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Aug 21, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Aug 20, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Aug 19, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Aug 18, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
| Aug 17, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17% |
| Aug 14, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Aug 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Aug 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.17% |
| Aug 11, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Aug 10, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Aug 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.05% |
| Aug 6, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Aug 5, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Aug 4, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.12% |
| Aug 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.59% |
| Jul 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.71% |
| Jul 30, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 2.59% |
| Jul 29, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.12% |
| Jul 28, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jul 27, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Jul 24, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Jul 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.14% |
| Jul 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.12% |
| Jul 21, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
| Jul 20, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.73% |
| Jul 17, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Jul 16, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.72% |
| Jul 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Jul 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.67% |
| Jul 13, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.90% |
| Jul 10, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.18% |
| Jul 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Jul 8, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.72% |
| Jul 7, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
| Jul 6, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.14% |
| Jul 2, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.46% |