Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.34
+0.09 (0.63%)
Jul 9, 2025, 4:00 PM EDT

FHLFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2025 14.34 14.34 14.34 14.34 14.34 0.63%
Jul 8, 2025 14.25 14.25 14.25 14.25 14.25 0.64%
Jul 7, 2025 14.16 14.16 14.16 14.16 14.16 -1.05%
Jul 3, 2025 14.31 14.31 14.31 14.31 14.31 -0.07%
Jul 2, 2025 14.32 14.32 14.32 14.32 14.32 0.35%
Jul 1, 2025 14.27 14.27 14.27 14.27 14.27 -0.21%
Jun 30, 2025 14.30 14.30 14.30 14.30 14.30 0.21%
Jun 27, 2025 14.27 14.27 14.27 14.27 14.27 0.92%
Jun 26, 2025 14.14 14.14 14.14 14.14 14.14 1.00%
Jun 25, 2025 14.00 14.00 14.00 14.00 14.00 -0.43%
Jun 24, 2025 14.06 14.06 14.06 14.06 14.06 1.22%
Jun 23, 2025 13.89 13.89 13.89 13.89 13.89 0.73%
Jun 20, 2025 13.79 13.79 13.79 13.79 13.79 -0.86%
Jun 18, 2025 13.91 13.91 13.91 13.91 13.91 0.22%
Jun 17, 2025 13.88 13.88 13.88 13.88 13.88 -1.42%
Jun 16, 2025 14.08 14.08 14.08 14.08 14.08 0.50%
Jun 13, 2025 14.01 14.01 14.01 14.01 14.01 -1.41%
Jun 12, 2025 14.21 14.21 14.21 14.21 14.21 0.78%
Jun 11, 2025 14.10 14.10 14.10 14.10 14.10 -0.07%
Jun 10, 2025 14.11 14.11 14.11 14.11 14.11 0.07%
Jun 9, 2025 14.10 14.10 14.10 14.10 14.10 0.14%
Jun 6, 2025 14.08 14.08 14.08 14.08 14.08 0.21%
Jun 5, 2025 14.05 14.05 14.05 14.05 14.05 -
Jun 4, 2025 14.05 14.05 14.05 14.05 14.05 0.50%
Jun 3, 2025 13.98 13.98 13.98 13.98 13.98 -0.71%
Jun 2, 2025 14.08 14.08 14.08 14.08 14.08 1.00%
May 30, 2025 13.94 13.94 13.94 13.94 13.94 0.22%
May 29, 2025 13.91 13.91 13.91 13.91 13.91 0.58%
May 28, 2025 13.83 13.83 13.83 13.83 13.83 -1.21%
May 27, 2025 14.00 14.00 14.00 14.00 14.00 1.16%
May 23, 2025 13.84 13.84 13.84 13.84 13.84 0.29%
May 22, 2025 13.80 13.80 13.80 13.80 13.80 0.07%
May 21, 2025 13.79 13.79 13.79 13.79 13.79 -0.65%
May 20, 2025 13.88 13.88 13.88 13.88 13.88 0.51%
May 19, 2025 13.81 13.81 13.81 13.81 13.81 0.88%
May 16, 2025 13.69 13.69 13.69 13.69 13.69 0.22%
May 15, 2025 13.66 13.66 13.66 13.66 13.66 1.11%
May 14, 2025 13.51 13.51 13.51 13.51 13.51 -0.59%
May 13, 2025 13.59 13.59 13.59 13.59 13.59 0.37%
May 12, 2025 13.54 13.54 13.54 13.54 13.54 0.37%
May 9, 2025 13.49 13.49 13.49 13.49 13.49 0.67%
May 8, 2025 13.40 13.40 13.40 13.40 13.40 -0.45%
May 7, 2025 13.46 13.46 13.46 13.46 13.46 -0.37%
May 6, 2025 13.51 13.51 13.51 13.51 13.51 -0.07%
May 5, 2025 13.52 13.52 13.52 13.52 13.52 0.15%
May 2, 2025 13.50 13.50 13.50 13.50 13.50 1.81%
May 1, 2025 13.26 13.26 13.26 13.26 13.26 -0.45%
Apr 30, 2025 13.32 13.32 13.32 13.32 13.32 0.23%
Apr 29, 2025 13.29 13.29 13.29 13.29 13.29 0.08%
Apr 28, 2025 13.28 13.28 13.28 13.28 13.28 0.76%