Fidelity Series International Index Fund (FHLFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.21
-0.10 (-0.75%)
Oct 1, 2024, 4:00 PM EDT
FHLFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 1, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.75% |
| Sep 30, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Sep 27, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% |
| Sep 26, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.36% |
| Sep 25, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.61% |
| Sep 24, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Sep 23, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.23% |
| Sep 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.98% |
| Sep 19, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 2.16% |
| Sep 18, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Sep 17, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
| Sep 16, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.62% |
| Sep 13, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Sep 12, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| Sep 11, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.63% |
| Sep 10, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.47% |
| Sep 9, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.87% |
| Sep 6, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.86% |
| Sep 5, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Sep 4, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.54% |
| Sep 3, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.67% |
| Aug 30, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Aug 29, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.46% |
| Aug 28, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.38% |
| Aug 27, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
| Aug 26, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Aug 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.54% |
| Aug 22, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Aug 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% |
| Aug 20, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.31% |
| Aug 19, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.17% |
| Aug 16, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.79% |
| Aug 15, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.28% |
| Aug 14, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Aug 13, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.79% |
| Aug 12, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Aug 9, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Aug 8, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.66% |
| Aug 7, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.42% |
| Aug 6, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Aug 5, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -2.21% |
| Aug 2, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.77% |
| Aug 1, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -2.43% |
| Jul 31, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.51% |
| Jul 30, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.16% |
| Jul 29, 2024 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.32% |
| Jul 26, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.12% |
| Jul 25, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Jul 24, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.26% |
| Jul 23, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Jul 22, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.95% |
| Jul 19, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| Jul 18, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.86% |
| Jul 17, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.39% |
| Jul 16, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Jul 15, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.85% |
| Jul 12, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
| Jul 11, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.39% |
| Jul 10, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
| Jul 9, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Jul 8, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Jul 5, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.79% |
| Jul 3, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.96% |
| Jul 2, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.32% |
| Jul 1, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Jun 28, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08% |
| Jun 27, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.08% |
| Jun 26, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.72% |
| Jun 25, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jun 24, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Jun 21, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% |
| Jun 20, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| Jun 18, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| Jun 17, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jun 14, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Jun 13, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -1.34% |
| Jun 12, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.12% |
| Jun 11, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% |
| Jun 10, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| Jun 7, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.01% |
| Jun 6, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
| Jun 5, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.63% |
| Jun 4, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.24% |
| Jun 3, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| May 31, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.20% |
| May 30, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.64% |
| May 29, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% |
| May 28, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| May 24, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.72% |
| May 23, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
| May 22, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
| May 21, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
| May 20, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.24% |
| May 17, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.31% |
| May 16, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.47% |
| May 15, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.03% |
| May 14, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| May 13, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - |
| May 10, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| May 9, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.73% |