Fidelity Advisor Freedom Blend 2060 Fund - Class M (FHMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
+0.05 (0.31%)
At close: Feb 13, 2026
FHMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.31% |
| Feb 12, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.28% |
| Feb 11, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Feb 10, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.18% |
| Feb 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.92% |
| Feb 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.14% |
| Feb 5, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.06% |
| Feb 4, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Feb 3, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06% |
| Feb 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.56% |
| Jan 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -1.11% |
| Jan 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Jan 28, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.12% |
| Jan 27, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Jan 26, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.25% |
| Jan 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.25% |
| Jan 22, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Jan 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.14% |
| Jan 20, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.56% |
| Jan 16, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | - |
| Jan 15, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.31% |
| Jan 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06% |
| Jan 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
| Jan 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.44% |
| Jan 9, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Jan 8, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Jan 7, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Jan 6, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Jan 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.89% |
| Jan 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.90% |
| Dec 31, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.51% |
| Dec 30, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.58% |
| Dec 29, 2025 | 15.64 | 15.64 | 15.64 | 15.87 | 15.64 | -0.25% |
| Dec 26, 2025 | 15.68 | 15.68 | 15.68 | 15.91 | 15.68 | 0.13% |
| Dec 24, 2025 | 15.66 | 15.66 | 15.66 | 15.89 | 15.66 | 0.25% |
| Dec 23, 2025 | 15.62 | 15.62 | 15.62 | 15.85 | 15.62 | 0.44% |
| Dec 22, 2025 | 15.55 | 15.55 | 15.55 | 15.78 | 15.55 | 0.57% |
| Dec 19, 2025 | 15.46 | 15.46 | 15.46 | 15.69 | 15.46 | 0.71% |
| Dec 18, 2025 | 15.35 | 15.35 | 15.35 | 15.58 | 15.35 | 0.84% |
| Dec 17, 2025 | 15.22 | 15.22 | 15.22 | 15.45 | 15.22 | -0.90% |
| Dec 16, 2025 | 15.36 | 15.36 | 15.36 | 15.59 | 15.36 | -0.38% |
| Dec 15, 2025 | 15.42 | 15.42 | 15.42 | 15.65 | 15.42 | 0.06% |
| Dec 12, 2025 | 15.41 | 15.41 | 15.41 | 15.64 | 15.41 | -0.95% |
| Dec 11, 2025 | 15.56 | 15.56 | 15.56 | 15.79 | 15.56 | 0.25% |
| Dec 10, 2025 | 15.52 | 15.52 | 15.52 | 15.75 | 15.52 | 0.96% |
| Dec 9, 2025 | 15.37 | 15.37 | 15.37 | 15.60 | 15.37 | -0.19% |
| Dec 8, 2025 | 15.40 | 15.40 | 15.40 | 15.63 | 15.40 | - |
| Dec 5, 2025 | 15.40 | 15.40 | 15.40 | 15.63 | 15.40 | 0.13% |
| Dec 4, 2025 | 15.38 | 15.38 | 15.38 | 15.61 | 15.38 | 0.13% |
| Dec 3, 2025 | 15.36 | 15.36 | 15.36 | 15.59 | 15.36 | 0.52% |