Fidelity Advisor Freedom Blend 2060 Fund - Class M (FHMEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.89
+0.07 (0.51%)
Jul 3, 2025, 4:00 PM EDT
FHMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Jul 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.51% |
| Jul 2, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
| Jul 1, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.07% |
| Jun 30, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Jun 27, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jun 26, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.03% |
| Jun 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
| Jun 24, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.27% |
| Jun 23, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.68% |
| Jun 20, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.30% |
| Jun 18, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Jun 17, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.82% |
| Jun 16, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.75% |
| Jun 13, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.26% |
| Jun 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Jun 11, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | - |
| Jun 10, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.30% |
| Jun 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.15% |
| Jun 6, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Jun 5, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.07% |
| Jun 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jun 3, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.23% |
| Jun 2, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| May 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
| May 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| May 28, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.68% |
| May 27, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.46% |
| May 23, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
| May 22, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| May 21, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.21% |
| May 20, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| May 19, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
| May 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.46% |
| May 15, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
| May 14, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.08% |
| May 13, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.61% |
| May 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.04% |
| May 9, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| May 8, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | 0.31% |
| May 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | - |
| May 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.69 | -0.31% |
| May 5, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.73 | -0.31% |
| May 2, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.77 | 1.74% |
| May 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.55 | 0.24% |
| Apr 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | - |
| Apr 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.52 | 0.40% |
| Apr 28, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.47 | 0.32% |
| Apr 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.43 | 0.48% |
| Apr 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.37 | 1.63% |