Fidelity Advisor Freedom Blend 2060 M (FHMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.08 (-0.48%)
At close: Jul 8, 2026
FHMEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.48% |
| Jul 7, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
| Jul 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.14% |
| Jul 2, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Jul 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.89% |
| Jun 30, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.78% |
| Jun 29, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
| Jun 26, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.54% |
| Jun 25, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.67% |
| Jun 24, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Jun 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.20% |
| Jun 22, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.24% |
| Jun 18, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.50% |
| Jun 17, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.84% |
| Jun 16, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.48% |
| Jun 15, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.69% |
| Jun 12, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.67% |
| Jun 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2.75% |
| Jun 10, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.66% |
| Jun 9, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| Jun 8, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.62% |
| Jun 5, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -3.35% |
| Jun 4, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Jun 3, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.60% |
| Jun 2, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.66% |
| Jun 1, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.30% |
| May 29, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.06% |
| May 28, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.42% |
| May 27, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.06% |
| May 26, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.28% |
| May 22, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| May 21, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.55% |
| May 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 1.44% |
| May 19, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.74% |
| May 18, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.06% |
| May 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.03% |
| May 14, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.45 | 0.54% |
| May 13, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.37 | 0.60% |
| May 12, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.27 | -0.72% |
| May 11, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.39 | 0.12% |
| May 8, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.37 | 0.79% |
| May 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.24 | -1.08% |
| May 6, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.42 | 2.08% |
| May 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.08 | 1.06% |
| May 4, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.91 | -0.43% |
| May 1, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 15.98 | -0.12% |
| Apr 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.00 | 1.50% |
| Apr 29, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.77 | -0.25% |
| Apr 28, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.81 | -0.68% |
| Apr 27, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 15.91 | - |