Skip to main content
logo
Fidelity Advisor Freedom Blend 2060 M (FHMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.01 (0.06%)
At close: Aug 26, 2026

FHMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.0417.0417.0417.0417.040.06%
Aug 25, 202617.0317.0317.0317.0317.030.59%
Aug 24, 202616.9316.9316.9316.9316.93-0.59%
Aug 21, 202617.0317.0317.0317.0317.030.71%
Aug 20, 202616.9116.9116.9116.9116.91-0.47%
Aug 19, 202616.9916.9916.9916.9916.990.24%
Aug 18, 202616.9516.9516.9516.9516.95-1.28%
Aug 17, 202617.1717.1717.1717.1717.17-0.12%
Aug 14, 202617.1917.1917.1917.1917.19-0.12%
Aug 13, 202617.2117.2117.2117.2117.210.58%
Aug 12, 202617.1117.1117.1117.1117.110.53%
Aug 11, 202617.0217.0217.0217.0217.02-0.12%
Aug 10, 202617.0417.0417.0417.0417.04-0.18%
Aug 7, 202617.0717.0717.0717.0717.070.77%
Aug 6, 202616.9416.9416.9416.9416.94-0.47%
Aug 5, 202617.0217.0217.0217.0217.02-0.12%
Aug 4, 202617.0417.0417.0417.0417.041.67%
Aug 3, 202616.7616.7616.7616.7616.761.27%
Jul 31, 202616.5516.5516.5516.5516.550.42%
Jul 30, 202616.4816.4816.4816.4816.482.36%
Jul 29, 202616.1016.1016.1016.1016.10-1.41%
Jul 28, 202616.3316.3316.3316.3316.33-0.31%
Jul 27, 202616.3816.3816.3816.3816.380.12%
Jul 24, 202616.3616.3616.3616.3616.36-0.30%
Jul 23, 202616.4116.4116.4116.4116.41-0.91%
Jul 22, 202616.5616.5616.5616.5616.56-0.18%
Jul 21, 202616.5916.5916.5916.5916.591.41%
Jul 20, 202616.3616.3616.3616.3616.36-0.49%
Jul 17, 202616.4416.4416.4416.4416.44-0.84%
Jul 16, 202616.5816.5816.5816.5816.58-0.78%
Jul 15, 202616.7116.7116.7116.7116.710.48%
Jul 14, 202616.6316.6316.6316.6316.630.67%
Jul 13, 202616.5216.5216.5216.5216.52-1.37%
Jul 10, 202616.7516.7516.7516.7516.750.30%
Jul 9, 202616.7016.7016.7016.7016.700.66%
Jul 8, 202616.5916.5916.5916.5916.59-0.48%
Jul 7, 202616.6716.6716.6716.6716.67-1.07%
Jul 6, 202616.8516.8516.8516.8516.851.14%
Jul 2, 202616.6616.6616.6616.6616.660.06%
Jul 1, 202616.6516.6516.6516.6516.65-0.89%
Jun 30, 202616.8016.8016.8016.8016.800.78%
Jun 29, 202616.6716.6716.6716.6716.671.03%
Jun 26, 202616.5016.5016.5016.5016.50-0.54%
Jun 25, 202616.5916.5916.5916.5916.590.67%
Jun 24, 202616.4816.4816.4816.4816.480.12%
Jun 23, 202616.4616.4616.4616.4616.46-2.20%
Jun 22, 202616.8316.8316.8316.8316.83-0.24%
Jun 18, 202616.8716.8716.8716.8716.871.50%
Jun 17, 202616.6216.6216.6216.6216.62-0.84%
Jun 16, 202616.7616.7616.7616.7616.76-0.48%