Skip to main content
logo
Fidelity Advisor Freedom Blend 2060 M (FHMEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.20 (-1.19%)
At close: Oct 14, 2026

FHMEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6216.6216.6216.6216.620.48%
Oct 14, 202616.5416.5416.5416.5416.54-1.19%
Oct 13, 202616.7416.7416.7416.7416.74-0.06%
Oct 12, 202616.7516.7516.7516.7516.75-0.36%
Oct 9, 202616.8116.8116.8116.8116.810.84%
Oct 8, 202616.6716.6716.6716.6716.67-0.66%
Oct 7, 202616.7816.7816.7816.7816.78-1.00%
Oct 6, 202616.9516.9516.9516.9516.950.30%
Oct 5, 202616.9016.9016.9016.9016.900.60%
Oct 2, 202616.8016.8016.8016.8016.800.96%
Oct 1, 202616.6416.6416.6416.6416.64-0.12%
Sep 30, 202616.6616.6616.6616.6616.66-0.54%
Sep 29, 202616.7516.7516.7516.7516.75-0.06%
Sep 28, 202616.7616.7616.7616.7616.76-0.89%
Sep 25, 202616.9116.9116.9116.9116.910.71%
Sep 24, 202616.7916.7916.7916.7916.79-0.36%
Sep 23, 202616.8516.8516.8516.8516.85-1.23%
Sep 22, 202617.0617.0617.0617.0617.060.18%
Sep 21, 202617.0317.0317.0317.0317.031.49%
Sep 18, 202616.7816.7816.7816.7816.78-0.12%
Sep 17, 202616.8016.8016.8016.8016.801.27%
Sep 16, 202616.5916.5916.5916.5916.59-0.30%
Sep 15, 202616.6416.6416.6416.6416.64-0.48%
Sep 14, 202616.7216.7216.7216.7216.72-1.01%
Sep 11, 202616.8916.8916.8916.8916.890.84%
Sep 10, 202616.7516.7516.7516.7516.75-1.00%
Sep 9, 202616.9216.9216.9216.9216.92-0.76%
Sep 8, 202617.0517.0517.0517.0517.05-0.23%
Sep 4, 202617.0917.0917.0917.0917.09-
Sep 3, 202617.0917.0917.0917.0917.091.12%
Sep 2, 202616.9016.9016.9016.9016.900.54%
Sep 1, 202616.8116.8116.8116.8116.81-0.83%
Aug 31, 202616.9516.9516.9516.9516.95-0.35%
Aug 28, 202617.0117.0117.0117.0117.01-0.53%
Aug 27, 202617.1017.1017.1017.1017.100.35%
Aug 26, 202617.0417.0417.0417.0417.040.06%
Aug 25, 202617.0317.0317.0317.0317.030.59%
Aug 24, 202616.9316.9316.9316.9316.93-0.59%
Aug 21, 202617.0317.0317.0317.0317.030.71%
Aug 20, 202616.9116.9116.9116.9116.91-0.47%
Aug 19, 202616.9916.9916.9916.9916.990.24%
Aug 18, 202616.9516.9516.9516.9516.95-1.28%
Aug 17, 202617.1717.1717.1717.1717.17-0.12%
Aug 14, 202617.1917.1917.1917.1917.19-0.12%
Aug 13, 202617.2117.2117.2117.2117.210.58%
Aug 12, 202617.1117.1117.1117.1117.110.53%
Aug 11, 202617.0217.0217.0217.0217.02-0.12%
Aug 10, 202617.0417.0417.0417.0417.04-0.18%
Aug 7, 202617.0717.0717.0717.0717.070.77%
Aug 6, 202616.9416.9416.9416.9416.94-0.47%