Fidelity Advisor Freedom Blend 2060 Fund - Class A (FHNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.11
-0.02 (-0.13%)
At close: Apr 2, 2026
FHNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13% |
| Apr 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| Mar 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 3.03% |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| Mar 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -1.29% |
| Mar 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -2.19% |
| Mar 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 1.00% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.40% |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.76% |
| Mar 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.19% |
| Mar 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.20% |
| Mar 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.44% |
| Mar 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 1.46% |
| Mar 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
| Mar 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.75% |
| Mar 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19% |
| Mar 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.06% |
| Mar 9, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| Mar 6, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.29% |
| Mar 5, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.15% |
| Mar 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.71% |
| Mar 3, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -2.20% |
| Mar 2, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Feb 27, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.31% |
| Feb 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Feb 25, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| Feb 24, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.69% |
| Feb 23, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.81% |
| Feb 20, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| Feb 19, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Feb 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.63% |
| Feb 17, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | - |
| Feb 13, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Feb 12, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.38% |
| Feb 11, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Feb 10, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.19% |
| Feb 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.89% |
| Feb 6, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.20% |
| Feb 5, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.09% |
| Feb 4, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.45% |
| Feb 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.06% |
| Feb 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Jan 30, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.08% |
| Jan 29, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.13% |
| Jan 28, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Jan 27, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.83% |
| Jan 26, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.32% |
| Jan 23, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Jan 22, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.45% |