Fidelity Advisor Freedom Blend 2060 Fund - Class A (FHNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.05 (0.30%)
At close: Feb 13, 2026
FHNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Feb 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.36% |
| Feb 11, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Feb 10, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.18% |
| Feb 9, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.89% |
| Feb 6, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.20% |
| Feb 5, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.09% |
| Feb 4, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Feb 3, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| Feb 2, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.54% |
| Jan 30, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -1.07% |
| Jan 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| Jan 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Jan 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.78% |
| Jan 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jan 23, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Jan 22, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Jan 21, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.11% |
| Jan 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.51% |
| Jan 16, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | - |
| Jan 15, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.30% |
| Jan 14, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06% |
| Jan 13, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.24% |
| Jan 12, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Jan 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.73% |
| Jan 8, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jan 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.43% |
| Jan 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.55% |
| Jan 5, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.99% |
| Jan 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.87% |
| Dec 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.56% |
| Dec 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.65% |
| Dec 29, 2025 | 16.12 | 16.12 | 16.12 | 16.37 | 16.12 | -0.24% |
| Dec 26, 2025 | 16.16 | 16.16 | 16.16 | 16.41 | 16.16 | 0.12% |
| Dec 24, 2025 | 16.14 | 16.14 | 16.14 | 16.39 | 16.14 | 0.18% |
| Dec 23, 2025 | 16.11 | 16.11 | 16.11 | 16.36 | 16.11 | 0.43% |
| Dec 22, 2025 | 16.04 | 16.04 | 16.04 | 16.29 | 16.04 | 0.68% |
| Dec 19, 2025 | 15.93 | 15.93 | 15.93 | 16.18 | 15.93 | 0.68% |
| Dec 18, 2025 | 15.82 | 15.82 | 15.82 | 16.07 | 15.82 | 0.82% |
| Dec 17, 2025 | 15.69 | 15.69 | 15.69 | 15.94 | 15.69 | -0.81% |
| Dec 16, 2025 | 15.82 | 15.82 | 15.82 | 16.07 | 15.82 | -0.43% |
| Dec 15, 2025 | 15.89 | 15.89 | 15.89 | 16.14 | 15.89 | 0.06% |
| Dec 12, 2025 | 15.88 | 15.88 | 15.88 | 16.13 | 15.88 | -0.98% |
| Dec 11, 2025 | 16.04 | 16.04 | 16.04 | 16.29 | 16.04 | 0.25% |
| Dec 10, 2025 | 16.00 | 16.00 | 16.00 | 16.25 | 16.00 | 1.06% |
| Dec 9, 2025 | 15.83 | 15.83 | 15.83 | 16.08 | 15.83 | -0.31% |
| Dec 8, 2025 | 15.88 | 15.88 | 15.88 | 16.13 | 15.88 | 0.06% |
| Dec 5, 2025 | 15.87 | 15.87 | 15.87 | 16.12 | 15.87 | 0.12% |
| Dec 4, 2025 | 15.85 | 15.85 | 15.85 | 16.10 | 15.85 | 0.19% |
| Dec 3, 2025 | 15.82 | 15.82 | 15.82 | 16.07 | 15.82 | 0.44% |