Fidelity Advisor Freedom Blend 2060 A (FHNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
-0.08 (-0.48%)
At close: Jul 8, 2026
FHNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Jul 7, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.06% |
| Jul 6, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.13% |
| Jul 2, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.06% |
| Jul 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.89% |
| Jun 30, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.83% |
| Jun 29, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.96% |
| Jun 26, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.54% |
| Jun 25, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.66% |
| Jun 24, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.12% |
| Jun 23, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -2.18% |
| Jun 22, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
| Jun 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.49% |
| Jun 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.83% |
| Jun 16, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Jun 15, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.68% |
| Jun 12, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
| Jun 11, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 2.79% |
| Jun 10, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.65% |
| Jun 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jun 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Jun 5, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -3.32% |
| Jun 4, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Jun 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Jun 2, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| Jun 1, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| May 29, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| May 28, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.36% |
| May 27, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - |
| May 26, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.28% |
| May 22, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| May 21, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.55% |
| May 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.43% |
| May 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| May 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| May 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.02% |
| May 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.57 | 0.53% |
| May 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.49 | 0.60% |
| May 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.39 | -0.71% |
| May 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.51 | 0.12% |
| May 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.49 | 0.78% |
| May 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.36 | -1.07% |
| May 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.54 | 2.06% |
| May 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.20 | 1.10% |
| May 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.02 | -0.48% |
| May 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.10 | -0.12% |
| Apr 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.12 | 1.49% |
| Apr 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.89 | -0.24% |
| Apr 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.93 | -0.62% |
| Apr 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.02 | - |