Skip to main content
logo
Fidelity Advisor Freedom Blend 2060 A (FHNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
+0.08 (0.48%)
At close: Oct 15, 2026

FHNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.7616.7616.7616.7616.760.48%
Oct 14, 202616.6816.6816.6816.6816.68-1.24%
Oct 13, 202616.8916.8916.8916.8916.89-
Oct 12, 202616.8916.8916.8916.8916.89-0.35%
Oct 9, 202616.9516.9516.9516.9516.950.83%
Oct 8, 202616.8116.8116.8116.8116.81-0.71%
Oct 7, 202616.9316.9316.9316.9316.93-0.94%
Oct 6, 202617.0917.0917.0917.0917.090.29%
Oct 5, 202617.0417.0417.0417.0417.040.59%
Oct 2, 202616.9416.9416.9416.9416.940.95%
Oct 1, 202616.7816.7816.7816.7816.78-0.06%
Sep 30, 202616.7916.7916.7916.7916.79-0.59%
Sep 29, 202616.8916.8916.8916.8916.89-0.06%
Sep 28, 202616.9016.9016.9016.9016.90-0.88%
Sep 25, 202617.0517.0517.0517.0517.050.71%
Sep 24, 202616.9316.9316.9316.9316.93-0.35%
Sep 23, 202616.9916.9916.9916.9916.99-1.22%
Sep 22, 202617.2017.2017.2017.2017.200.17%
Sep 21, 202617.1717.1717.1717.1717.171.48%
Sep 18, 202616.9216.9216.9216.9216.92-0.12%
Sep 17, 202616.9416.9416.9416.9416.941.32%
Sep 16, 202616.7216.7216.7216.7216.72-0.36%
Sep 15, 202616.7816.7816.7816.7816.78-0.47%
Sep 14, 202616.8616.8616.8616.8616.86-1.00%
Sep 11, 202617.0317.0317.0317.0317.030.89%
Sep 10, 202616.8816.8816.8816.8816.88-1.06%
Sep 9, 202617.0617.0617.0617.0617.06-0.76%
Sep 8, 202617.1917.1917.1917.1917.19-0.23%
Sep 4, 202617.2317.2317.2317.2317.230.06%
Sep 3, 202617.2217.2217.2217.2217.221.12%
Sep 2, 202617.0317.0317.0317.0317.030.47%
Sep 1, 202616.9516.9516.9516.9516.95-0.82%
Aug 31, 202617.0917.0917.0917.0917.09-0.35%
Aug 28, 202617.1517.1517.1517.1517.15-0.52%
Aug 27, 202617.2417.2417.2417.2417.240.35%
Aug 26, 202617.1817.1817.1817.1817.180.06%
Aug 25, 202617.1717.1717.1717.1717.170.59%
Aug 24, 202617.0717.0717.0717.0717.07-0.58%
Aug 21, 202617.1717.1717.1717.1717.170.70%
Aug 20, 202617.0517.0517.0517.0517.05-0.47%
Aug 19, 202617.1317.1317.1317.1317.130.29%
Aug 18, 202617.0817.0817.0817.0817.08-1.33%
Aug 17, 202617.3117.3117.3117.3117.31-0.12%
Aug 14, 202617.3317.3317.3317.3317.33-0.12%
Aug 13, 202617.3517.3517.3517.3517.350.58%
Aug 12, 202617.2517.2517.2517.2517.250.52%
Aug 11, 202617.1617.1617.1617.1617.16-0.12%
Aug 10, 202617.1817.1817.1817.1817.18-0.17%
Aug 7, 202617.2117.2117.2117.2117.210.82%
Aug 6, 202617.0717.0717.0717.0717.07-0.52%