Fidelity Advisor Freedom Blend 2060 Fund - Class A (FHNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.13
-0.12 (-0.74%)
At close: May 19, 2026
FHNEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.74% |
| May 18, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| May 15, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -3.62% |
| May 14, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.57 | 0.54% |
| May 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.49 | 0.60% |
| May 12, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.39 | -0.72% |
| May 11, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.51 | 0.12% |
| May 8, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.49 | 0.78% |
| May 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.36 | -1.07% |
| May 6, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.54 | 2.06% |
| May 5, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.20 | 1.10% |
| May 4, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.02 | -0.49% |
| May 1, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.10 | -0.12% |
| Apr 30, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.12 | 1.49% |
| Apr 29, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 15.89 | -0.25% |
| Apr 28, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 15.93 | -0.61% |
| Apr 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.02 | - |
| Apr 24, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.02 | 0.74% |
| Apr 23, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 15.91 | -0.43% |
| Apr 22, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 15.97 | 0.81% |
| Apr 21, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.85 | -1.04% |
| Apr 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.01 | -0.31% |
| Apr 17, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.06 | 1.30% |
| Apr 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.86 | - |
| Apr 15, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.86 | 0.19% |
| Apr 14, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.83 | 1.00% |
| Apr 13, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.67 | 1.01% |
| Apr 10, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.51 | - |
| Apr 9, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.51 | 0.38% |
| Apr 8, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.45 | 3.36% |
| Apr 7, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 14.95 | 0.13% |
| Apr 6, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.93 | 0.46% |
| Apr 2, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 14.86 | -0.13% |
| Apr 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 14.88 | 1.07% |
| Mar 31, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.73 | 3.03% |
| Mar 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.29 | -0.27% |
| Mar 27, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.33 | -1.29% |
| Mar 26, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.52 | -2.19% |
| Mar 25, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 14.84 | 1.00% |
| Mar 24, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.70 | -0.40% |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.76 | 1.76% |
| Mar 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.50 | -2.19% |
| Mar 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 14.82 | -0.20% |
| Mar 18, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.85 | -1.44% |
| Mar 17, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.07 | 0.46% |
| Mar 16, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.00 | 1.46% |
| Mar 13, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 14.78 | -0.73% |
| Mar 12, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.89 | -1.75% |
| Mar 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.16 | -0.19% |
| Mar 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.19 | 0.06% |