Skip to main content
logo
Fidelity Advisor Freedom Blend 2060 A (FHNEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.18
+0.01 (0.06%)
At close: Aug 26, 2026

FHNEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.1817.1817.1817.1817.180.06%
Aug 25, 202617.1717.1717.1717.1717.170.59%
Aug 24, 202617.0717.0717.0717.0717.07-0.58%
Aug 21, 202617.1717.1717.1717.1717.170.70%
Aug 20, 202617.0517.0517.0517.0517.05-0.47%
Aug 19, 202617.1317.1317.1317.1317.130.29%
Aug 18, 202617.0817.0817.0817.0817.08-1.33%
Aug 17, 202617.3117.3117.3117.3117.31-0.12%
Aug 14, 202617.3317.3317.3317.3317.33-0.12%
Aug 13, 202617.3517.3517.3517.3517.350.58%
Aug 12, 202617.2517.2517.2517.2517.250.52%
Aug 11, 202617.1617.1617.1617.1617.16-0.12%
Aug 10, 202617.1817.1817.1817.1817.18-0.17%
Aug 7, 202617.2117.2117.2117.2117.210.82%
Aug 6, 202617.0717.0717.0717.0717.07-0.52%
Aug 5, 202617.1617.1617.1617.1617.16-0.12%
Aug 4, 202617.1817.1817.1817.1817.181.72%
Aug 3, 202616.8916.8916.8916.8916.891.20%
Jul 31, 202616.6916.6916.6916.6916.690.48%
Jul 30, 202616.6116.6116.6116.6116.612.34%
Jul 29, 202616.2316.2316.2316.2316.23-1.40%
Jul 28, 202616.4616.4616.4616.4616.46-0.30%
Jul 27, 202616.5116.5116.5116.5116.510.12%
Jul 24, 202616.4916.4916.4916.4916.49-0.30%
Jul 23, 202616.5416.5416.5416.5416.54-0.90%
Jul 22, 202616.6916.6916.6916.6916.69-0.18%
Jul 21, 202616.7216.7216.7216.7216.721.39%
Jul 20, 202616.4916.4916.4916.4916.49-0.48%
Jul 17, 202616.5716.5716.5716.5716.57-0.84%
Jul 16, 202616.7116.7116.7116.7116.71-0.77%
Jul 15, 202616.8416.8416.8416.8416.840.48%
Jul 14, 202616.7616.7616.7616.7616.760.66%
Jul 13, 202616.6516.6516.6516.6516.65-1.36%
Jul 10, 202616.8816.8816.8816.8816.880.30%
Jul 9, 202616.8316.8316.8316.8316.830.66%
Jul 8, 202616.7216.7216.7216.7216.72-0.48%
Jul 7, 202616.8016.8016.8016.8016.80-1.06%
Jul 6, 202616.9816.9816.9816.9816.981.13%
Jul 2, 202616.7916.7916.7916.7916.790.06%
Jul 1, 202616.7816.7816.7816.7816.78-0.89%
Jun 30, 202616.9316.9316.9316.9316.930.83%
Jun 29, 202616.7916.7916.7916.7916.790.96%
Jun 26, 202616.6316.6316.6316.6316.63-0.54%
Jun 25, 202616.7216.7216.7216.7216.720.66%
Jun 24, 202616.6116.6116.6116.6116.610.12%
Jun 23, 202616.5916.5916.5916.5916.59-2.18%
Jun 22, 202616.9616.9616.9616.9616.96-0.24%
Jun 18, 202617.0017.0017.0017.0017.001.49%
Jun 17, 202616.7516.7516.7516.7516.75-0.83%
Jun 16, 202616.8916.8916.8916.8916.89-0.41%