Fidelity Freedom Blend 2015 Fund - Class K6 (FHODX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.65
-0.07 (-0.65%)
Jun 13, 2025, 4:00 PM EDT
FHODX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Jun 12, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Jun 11, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Jun 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jun 9, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.09% |
| Jun 6, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Jun 5, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
| Jun 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.47% |
| Jun 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jun 2, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.09% |
| May 30, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| May 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| May 28, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.38% |
| May 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.76% |
| May 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| May 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| May 21, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.76% |
| May 20, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| May 19, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| May 16, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.19% |
| May 15, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| May 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.19% |
| May 13, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| May 12, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.48% |
| May 9, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| May 8, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.10% |
| May 7, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | 0.10% |
| May 6, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | - |
| May 5, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.42 | -0.19% |
| May 2, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | 0.38% |
| May 1, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | - |
| Apr 30, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | - |
| Apr 29, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | 0.29% |
| Apr 28, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 0.29% |
| Apr 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.29% |
| Apr 24, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.31 | 0.88% |
| Apr 23, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | 0.59% |
| Apr 22, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | 0.89% |
| Apr 21, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -0.79% |
| Apr 17, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.20% |
| Apr 16, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.29% |
| Apr 15, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.16 | 0.20% |
| Apr 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.14 | 0.69% |
| Apr 11, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 0.70% |
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.00 | -1.28% |
| Apr 9, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | 2.63% |
| Apr 8, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -0.70% |
| Apr 7, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | -1.19% |
| Apr 4, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.06 | -2.13% |
| Apr 3, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.28 | -1.15% |