FHODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Jul 7, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Jul 6, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Jul 2, 2026	11.78	11.78	11.78	11.78	11.78	-
Jul 1, 2026	11.78	11.78	11.78	11.78	11.78	-0.51%
Jun 30, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Jun 29, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Jun 26, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Jun 25, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Jun 24, 2026	11.75	11.75	11.75	11.75	11.75	0.26%
Jun 23, 2026	11.72	11.72	11.72	11.72	11.72	-0.93%
Jun 22, 2026	11.83	11.83	11.83	11.83	11.83	-0.25%
Jun 18, 2026	11.86	11.86	11.86	11.86	11.86	0.76%
Jun 17, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Jun 16, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Jun 15, 2026	11.85	11.85	11.85	11.85	11.85	0.77%
Jun 12, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jun 11, 2026	11.74	11.74	11.74	11.74	11.74	1.38%
Jun 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Jun 9, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jun 8, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Jun 5, 2026	11.63	11.63	11.63	11.63	11.63	-1.52%
Jun 4, 2026	11.81	11.81	11.81	11.81	11.81	0.08%
Jun 3, 2026	11.80	11.80	11.80	11.80	11.80	-0.25%
Jun 2, 2026	11.83	11.83	11.83	11.83	11.83	0.25%
Jun 1, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
May 29, 2026	11.79	11.79	11.79	11.79	11.79	0.08%
May 28, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
May 27, 2026	11.75	11.75	11.75	11.75	11.75	-
May 26, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
May 22, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
May 21, 2026	11.66	11.66	11.66	11.66	11.66	0.26%
May 20, 2026	11.63	11.63	11.63	11.63	11.63	0.87%
May 19, 2026	11.53	11.53	11.53	11.53	11.53	-0.52%
May 18, 2026	11.59	11.59	11.59	11.59	11.59	-
May 15, 2026	11.59	11.59	11.59	11.59	11.59	-1.08%
May 14, 2026	11.74	11.74	11.74	11.74	11.72	0.17%
May 13, 2026	11.72	11.72	11.72	11.72	11.70	0.26%
May 12, 2026	11.69	11.69	11.69	11.69	11.67	-0.43%
May 11, 2026	11.74	11.74	11.74	11.74	11.72	-
May 8, 2026	11.74	11.74	11.74	11.74	11.72	0.43%
May 7, 2026	11.69	11.69	11.69	11.69	11.67	-0.60%
May 6, 2026	11.76	11.76	11.76	11.76	11.74	1.03%
May 5, 2026	11.64	11.64	11.64	11.64	11.62	0.43%
May 4, 2026	11.59	11.59	11.59	11.59	11.57	-0.26%
May 1, 2026	11.62	11.62	11.62	11.62	11.60	-
Apr 30, 2026	11.62	11.62	11.62	11.62	11.60	0.69%
Apr 29, 2026	11.54	11.54	11.54	11.54	11.52	-0.26%
Apr 28, 2026	11.57	11.57	11.57	11.57	11.55	-0.26%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.58	-0.09%