Fidelity Advisor Freedom Blend 2040 Fund - Class M (FHOEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.89
+0.03 (0.23%)
Feb 14, 2025, 4:00 PM EST
FHOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Mar 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Mar 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -2.31% |
| Mar 7, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.40% |
| Mar 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.34% |
| Mar 5, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.52% |
| Mar 4, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Mar 3, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Feb 28, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Feb 27, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.34% |
| Feb 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Feb 25, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Feb 24, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.48% |
| Feb 21, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Feb 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Feb 19, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Feb 18, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.39% |
| Feb 14, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.23% |
| Feb 13, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 1.02% |
| Feb 12, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.24% |
| Feb 11, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| Feb 10, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Feb 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.70% |
| Feb 6, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
| Feb 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.63% |
| Feb 4, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.88% |
| Feb 3, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.71% |
| Jan 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.71% |
| Jan 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.87% |
| Jan 29, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jan 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Jan 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.18% |
| Jan 24, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jan 23, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.39% |
| Jan 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Jan 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.20% |
| Jan 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| Jan 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.24% |
| Jan 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.56% |
| Jan 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jan 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.16% |
| Jan 10, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Jan 8, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.08% |
| Jan 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.72% |
| Jan 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% |
| Jan 3, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.73% |
| Jan 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Dec 31, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Dec 30, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -2.77% |
| Dec 27, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.13 | -0.63% |