Fidelity Advisor Freedom Blend 2040 Fund - Class M (FHOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.55
+0.04 (0.26%)
At close: Feb 13, 2026
FHOEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.26% |
| Feb 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.15% |
| Feb 11, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| Feb 10, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.13% |
| Feb 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.84% |
| Feb 6, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.90% |
| Feb 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.91% |
| Feb 4, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.39% |
| Feb 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Feb 2, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Jan 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.96% |
| Jan 29, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.13% |
| Jan 28, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
| Jan 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Jan 26, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jan 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| Jan 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Jan 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.06% |
| Jan 20, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.43% |
| Jan 16, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Jan 15, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Jan 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.07% |
| Jan 13, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.20% |
| Jan 12, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Jan 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.72% |
| Jan 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| Jan 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.39% |
| Jan 6, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.46% |
| Jan 5, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.86% |
| Jan 2, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.80% |
| Dec 31, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.53% |
| Dec 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.90% |
| Dec 29, 2025 | 15.02 | 15.02 | 15.02 | 15.30 | 15.02 | -0.20% |
| Dec 26, 2025 | 15.05 | 15.05 | 15.05 | 15.33 | 15.05 | 0.07% |
| Dec 24, 2025 | 15.04 | 15.04 | 15.04 | 15.32 | 15.04 | 0.26% |
| Dec 23, 2025 | 15.00 | 15.00 | 15.00 | 15.28 | 15.00 | 0.39% |
| Dec 22, 2025 | 14.94 | 14.94 | 14.94 | 15.22 | 14.94 | 0.53% |
| Dec 19, 2025 | 14.86 | 14.86 | 14.86 | 15.14 | 14.86 | 0.60% |
| Dec 18, 2025 | 14.77 | 14.77 | 14.77 | 15.05 | 14.77 | 0.80% |
| Dec 17, 2025 | 14.66 | 14.66 | 14.66 | 14.93 | 14.66 | -0.80% |
| Dec 16, 2025 | 14.77 | 14.77 | 14.77 | 15.05 | 14.77 | -0.33% |
| Dec 15, 2025 | 14.82 | 14.82 | 14.82 | 15.10 | 14.82 | 0.07% |
| Dec 12, 2025 | 14.81 | 14.81 | 14.81 | 15.09 | 14.81 | -0.85% |
| Dec 11, 2025 | 14.94 | 14.94 | 14.94 | 15.22 | 14.94 | 0.20% |
| Dec 10, 2025 | 14.91 | 14.91 | 14.91 | 15.19 | 14.91 | 0.86% |
| Dec 9, 2025 | 14.78 | 14.78 | 14.78 | 15.06 | 14.78 | -0.20% |
| Dec 8, 2025 | 14.81 | 14.81 | 14.81 | 15.09 | 14.81 | - |
| Dec 5, 2025 | 14.81 | 14.81 | 14.81 | 15.09 | 14.81 | 0.07% |
| Dec 4, 2025 | 14.80 | 14.80 | 14.80 | 15.08 | 14.80 | 0.13% |
| Dec 3, 2025 | 14.78 | 14.78 | 14.78 | 15.06 | 14.78 | 0.47% |