Fidelity Advisor Freedom Blend 2040 Fund - Class M (FHOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.89
+0.03 (0.23%)
Feb 14, 2025, 4:00 PM EST

FHOEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.2912.2912.2912.2912.290.57%
Mar 11, 202512.2212.2212.2212.2212.22-0.24%
Mar 10, 202512.2512.2512.2512.2512.25-2.31%
Mar 7, 202512.5412.5412.5412.5412.540.40%
Mar 6, 202512.4912.4912.4912.4912.49-1.34%
Mar 5, 202512.6612.6612.6612.6612.661.52%
Mar 4, 202512.4712.4712.4712.4712.47-0.64%
Mar 3, 202512.5512.5512.5512.5512.55-0.79%
Feb 28, 202512.6512.6512.6512.6512.650.80%
Feb 27, 202512.5512.5512.5512.5512.55-1.34%
Feb 26, 202512.7212.7212.7212.7212.720.32%
Feb 25, 202512.6812.6812.6812.6812.680.08%
Feb 24, 202512.6712.6712.6712.6712.67-1.48%
Feb 21, 202512.8612.8612.8612.8612.86-0.16%
Feb 20, 202512.8812.8812.8812.8812.88-0.23%
Feb 19, 202512.9112.9112.9112.9112.91-0.23%
Feb 18, 202512.9412.9412.9412.9412.940.39%
Feb 14, 202512.8912.8912.8912.8912.890.23%
Feb 13, 202512.8612.8612.8612.8612.861.02%
Feb 12, 202512.7312.7312.7312.7312.73-0.24%
Feb 11, 202512.7612.7612.7612.7612.760.08%
Feb 10, 202512.7512.7512.7512.7512.750.39%
Feb 7, 202512.7012.7012.7012.7012.70-0.70%
Feb 6, 202512.7912.7912.7912.7912.790.24%
Feb 5, 202512.7612.7612.7612.7612.760.63%
Feb 4, 202512.6812.6812.6812.6812.680.88%
Feb 3, 202512.5712.5712.5712.5712.57-0.71%
Jan 31, 202512.6612.6612.6612.6612.66-0.71%
Jan 30, 202512.7512.7512.7512.7512.750.87%
Jan 29, 202512.6412.6412.6412.6412.64-0.16%
Jan 28, 202512.6612.6612.6612.6612.660.56%
Jan 27, 202512.5912.5912.5912.5912.59-1.18%
Jan 24, 202512.7412.7412.7412.7412.740.16%
Jan 23, 202512.7212.7212.7212.7212.720.39%
Jan 22, 202512.6712.6712.6712.6712.670.16%
Jan 21, 202512.6512.6512.6512.6512.651.20%
Jan 17, 202512.5012.5012.5012.5012.500.64%
Jan 16, 202512.4212.4212.4212.4212.420.24%
Jan 15, 202512.3912.3912.3912.3912.391.56%
Jan 14, 202512.2012.2012.2012.2012.200.41%
Jan 13, 202512.1512.1512.1512.1512.15-0.16%
Jan 10, 202512.1712.1712.1712.1712.17-1.38%
Jan 8, 202512.3412.3412.3412.3412.34-0.08%
Jan 7, 202512.3512.3512.3512.3512.35-0.72%
Jan 6, 202512.4412.4412.4412.4412.440.65%
Jan 3, 202512.3612.3612.3612.3612.360.73%
Jan 2, 202512.2712.2712.2712.2712.27-
Dec 31, 202412.2712.2712.2712.2712.27-0.16%
Dec 30, 202412.2912.2912.2912.2912.29-2.77%
Dec 27, 202412.6412.6412.6412.6412.13-0.63%