Skip to main content
logo
Fidelity Advisor Freedom Blend 2040 M (FHOEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.58
-0.16 (-1.02%)
At close: Oct 14, 2026

FHOEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.5815.5815.5815.5815.58-1.02%
Oct 13, 202615.7415.7415.7415.7415.74-
Oct 12, 202615.7415.7415.7415.7415.74-0.32%
Oct 9, 202615.7915.7915.7915.7915.790.70%
Oct 8, 202615.6815.6815.6815.6815.68-0.51%
Oct 7, 202615.7615.7615.7615.7615.76-0.82%
Oct 6, 202615.8915.8915.8915.8915.890.25%
Oct 5, 202615.8515.8515.8515.8515.850.44%
Oct 2, 202615.7815.7815.7815.7815.780.77%
Oct 1, 202615.6615.6615.6615.6615.66-
Sep 30, 202615.6615.6615.6615.6615.66-0.51%
Sep 29, 202615.7415.7415.7415.7415.74-
Sep 28, 202615.7415.7415.7415.7415.74-0.88%
Sep 25, 202615.8815.8815.8815.8815.880.63%
Sep 24, 202615.7815.7815.7815.7815.78-0.38%
Sep 23, 202615.8415.8415.8415.8415.84-1.12%
Sep 22, 202616.0216.0216.0216.0216.020.12%
Sep 21, 202616.0016.0016.0016.0016.001.33%
Sep 18, 202615.7915.7915.7915.7915.79-0.19%
Sep 17, 202615.8215.8215.8215.8215.821.15%
Sep 16, 202615.6415.6415.6415.6415.64-0.26%
Sep 15, 202615.6815.6815.6815.6815.68-0.44%
Sep 14, 202615.7515.7515.7515.7515.75-0.82%
Sep 11, 202615.8815.8815.8815.8815.880.63%
Sep 10, 202615.7815.7815.7815.7815.78-0.94%
Sep 9, 202615.9315.9315.9315.9315.93-0.69%
Sep 8, 202616.0416.0416.0416.0416.04-0.19%
Sep 4, 202616.0716.0716.0716.0716.07-
Sep 3, 202616.0716.0716.0716.0716.071.01%
Sep 2, 202615.9115.9115.9115.9115.910.38%
Sep 1, 202615.8515.8515.8515.8515.85-0.69%
Aug 31, 202615.9615.9615.9615.9615.96-0.37%
Aug 28, 202616.0216.0216.0216.0216.02-0.44%
Aug 27, 202616.0916.0916.0916.0916.090.25%
Aug 26, 202616.0516.0516.0516.0516.050.06%
Aug 25, 202616.0416.0416.0416.0416.040.56%
Aug 24, 202615.9515.9515.9515.9515.95-0.50%
Aug 21, 202616.0316.0316.0316.0316.030.56%
Aug 20, 202615.9415.9415.9415.9415.94-0.38%
Aug 19, 202616.0016.0016.0016.0016.000.25%
Aug 18, 202615.9615.9615.9615.9615.96-1.12%
Aug 17, 202616.1416.1416.1416.1416.14-0.12%
Aug 14, 202616.1616.1616.1616.1616.16-0.12%
Aug 13, 202616.1816.1816.1816.1816.180.50%
Aug 12, 202616.1016.1016.1016.1016.100.50%
Aug 11, 202616.0216.0216.0216.0216.02-0.12%
Aug 10, 202616.0416.0416.0416.0416.04-0.19%
Aug 7, 202616.0716.0716.0716.0716.070.69%
Aug 6, 202615.9615.9615.9615.9615.96-0.44%
Aug 5, 202616.0316.0316.0316.0316.03-0.12%