FHOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Jul 7, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Jul 2, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jun 29, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%
Jun 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jun 18, 2026	15.93	15.93	15.93	15.93	15.93	1.34%
Jun 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Jun 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Jun 15, 2026	15.90	15.90	15.90	15.90	15.90	1.47%
Jun 12, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Jun 11, 2026	15.59	15.59	15.59	15.59	15.59	2.43%
Jun 10, 2026	15.22	15.22	15.22	15.22	15.22	-1.42%
Jun 9, 2026	15.44	15.44	15.44	15.44	15.44	0.13%
Jun 8, 2026	15.42	15.42	15.42	15.42	15.42	0.46%
Jun 5, 2026	15.35	15.35	15.35	15.35	15.35	-2.91%
Jun 4, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Jun 3, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Jun 2, 2026	15.85	15.85	15.85	15.85	15.85	0.63%
Jun 1, 2026	15.75	15.75	15.75	15.75	15.75	0.19%
May 29, 2026	15.72	15.72	15.72	15.72	15.72	-
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
May 27, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
May 26, 2026	15.67	15.67	15.67	15.67	15.67	1.16%
May 22, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
May 21, 2026	15.47	15.47	15.47	15.47	15.47	0.52%
May 20, 2026	15.39	15.39	15.39	15.39	15.39	1.32%
May 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.72%
May 18, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
May 15, 2026	15.29	15.29	15.29	15.29	15.29	-1.82%
May 14, 2026	15.85	15.85	15.85	15.85	15.57	0.45%
May 13, 2026	15.78	15.78	15.78	15.78	15.50	0.51%
May 12, 2026	15.70	15.70	15.70	15.70	15.43	-0.70%
May 11, 2026	15.81	15.81	15.81	15.81	15.53	0.13%
May 8, 2026	15.79	15.79	15.79	15.79	15.51	0.64%
May 7, 2026	15.69	15.69	15.69	15.69	15.42	-0.94%
May 6, 2026	15.84	15.84	15.84	15.84	15.56	1.93%
May 5, 2026	15.54	15.54	15.54	15.54	15.27	0.91%
May 4, 2026	15.40	15.40	15.40	15.40	15.13	-0.45%
May 1, 2026	15.47	15.47	15.47	15.47	15.20	-0.06%
Apr 30, 2026	15.48	15.48	15.48	15.48	15.21	1.31%
Apr 29, 2026	15.28	15.28	15.28	15.28	15.01	-0.26%
Apr 28, 2026	15.32	15.32	15.32	15.32	15.05	-0.59%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.14	-