FHOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Aug 25, 2026	16.04	16.04	16.04	16.04	16.04	0.56%
Aug 24, 2026	15.95	15.95	15.95	15.95	15.95	-0.50%
Aug 21, 2026	16.03	16.03	16.03	16.03	16.03	0.56%
Aug 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.38%
Aug 19, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Aug 18, 2026	15.96	15.96	15.96	15.96	15.96	-1.12%
Aug 17, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Aug 14, 2026	16.16	16.16	16.16	16.16	16.16	-0.12%
Aug 13, 2026	16.18	16.18	16.18	16.18	16.18	0.50%
Aug 12, 2026	16.10	16.10	16.10	16.10	16.10	0.50%
Aug 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.12%
Aug 10, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Aug 7, 2026	16.07	16.07	16.07	16.07	16.07	0.69%
Aug 6, 2026	15.96	15.96	15.96	15.96	15.96	-0.44%
Aug 5, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Aug 4, 2026	16.05	16.05	16.05	16.05	16.05	1.52%
Aug 3, 2026	15.81	15.81	15.81	15.81	15.81	1.09%
Jul 31, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Jul 30, 2026	15.59	15.59	15.59	15.59	15.59	2.03%
Jul 29, 2026	15.28	15.28	15.28	15.28	15.28	-1.29%
Jul 28, 2026	15.48	15.48	15.48	15.48	15.48	-0.19%
Jul 27, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jul 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.19%
Jul 23, 2026	15.52	15.52	15.52	15.52	15.52	-0.83%
Jul 22, 2026	15.65	15.65	15.65	15.65	15.65	-0.19%
Jul 21, 2026	15.68	15.68	15.68	15.68	15.68	1.16%
Jul 20, 2026	15.50	15.50	15.50	15.50	15.50	-0.45%
Jul 17, 2026	15.57	15.57	15.57	15.57	15.57	-0.70%
Jul 16, 2026	15.68	15.68	15.68	15.68	15.68	-0.70%
Jul 15, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Jul 14, 2026	15.72	15.72	15.72	15.72	15.72	0.58%
Jul 13, 2026	15.63	15.63	15.63	15.63	15.63	-1.20%
Jul 10, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
Jul 9, 2026	15.78	15.78	15.78	15.78	15.78	0.64%
Jul 8, 2026	15.68	15.68	15.68	15.68	15.68	-0.51%
Jul 7, 2026	15.76	15.76	15.76	15.76	15.76	-1.01%
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	1.02%
Jul 2, 2026	15.76	15.76	15.76	15.76	15.76	0.06%
Jul 1, 2026	15.75	15.75	15.75	15.75	15.75	-0.82%
Jun 30, 2026	15.88	15.88	15.88	15.88	15.88	0.63%
Jun 29, 2026	15.78	15.78	15.78	15.78	15.78	0.83%
Jun 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.38%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.58%
Jun 24, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Jun 23, 2026	15.60	15.60	15.60	15.60	15.60	-1.89%
Jun 22, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Jun 18, 2026	15.93	15.93	15.93	15.93	15.93	1.34%
Jun 17, 2026	15.72	15.72	15.72	15.72	15.72	-0.76%
Jun 16, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%