FHOEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.30	15.30	15.30	15.30	15.30	0.07%
May 15, 2026	15.29	15.29	15.29	15.29	15.29	-3.53%
May 14, 2026	15.85	15.85	15.85	15.85	15.57	0.44%
May 13, 2026	15.78	15.78	15.78	15.78	15.50	0.51%
May 12, 2026	15.70	15.70	15.70	15.70	15.43	-0.70%
May 11, 2026	15.81	15.81	15.81	15.81	15.53	0.13%
May 8, 2026	15.79	15.79	15.79	15.79	15.51	0.64%
May 7, 2026	15.69	15.69	15.69	15.69	15.42	-0.95%
May 6, 2026	15.84	15.84	15.84	15.84	15.56	1.93%
May 5, 2026	15.54	15.54	15.54	15.54	15.27	0.91%
May 4, 2026	15.40	15.40	15.40	15.40	15.13	-0.45%
May 1, 2026	15.47	15.47	15.47	15.47	15.20	-0.06%
Apr 30, 2026	15.48	15.48	15.48	15.48	15.21	1.31%
Apr 29, 2026	15.28	15.28	15.28	15.28	15.01	-0.26%
Apr 28, 2026	15.32	15.32	15.32	15.32	15.05	-0.58%
Apr 27, 2026	15.41	15.41	15.41	15.41	15.14	-
Apr 24, 2026	15.41	15.41	15.41	15.41	15.14	0.65%
Apr 23, 2026	15.31	15.31	15.31	15.31	15.04	-0.39%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.10	0.72%
Apr 21, 2026	15.26	15.26	15.26	15.26	14.99	-0.97%
Apr 20, 2026	15.41	15.41	15.41	15.41	15.14	-0.26%
Apr 17, 2026	15.45	15.45	15.45	15.45	15.18	1.18%
Apr 16, 2026	15.27	15.27	15.27	15.27	15.00	-
Apr 15, 2026	15.27	15.27	15.27	15.27	15.00	0.13%
Apr 14, 2026	15.25	15.25	15.25	15.25	14.98	0.86%
Apr 13, 2026	15.12	15.12	15.12	15.12	14.86	0.93%
Apr 10, 2026	14.98	14.98	14.98	14.98	14.72	-
Apr 9, 2026	14.98	14.98	14.98	14.98	14.72	0.33%
Apr 8, 2026	14.93	14.93	14.93	14.93	14.67	2.97%
Apr 7, 2026	14.50	14.50	14.50	14.50	14.25	0.07%
Apr 6, 2026	14.49	14.49	14.49	14.49	14.24	0.42%
Apr 2, 2026	14.43	14.43	14.43	14.43	14.18	-0.14%
Apr 1, 2026	14.45	14.45	14.45	14.45	14.20	0.98%
Mar 31, 2026	14.31	14.31	14.31	14.31	14.06	2.58%
Mar 30, 2026	13.95	13.95	13.95	13.95	13.71	-0.21%
Mar 27, 2026	13.98	13.98	13.98	13.98	13.74	-1.06%
Mar 26, 2026	14.13	14.13	14.13	14.13	13.88	-2.01%
Mar 25, 2026	14.42	14.42	14.42	14.42	14.17	0.98%
Mar 24, 2026	14.28	14.28	14.28	14.28	14.03	-0.42%
Mar 23, 2026	14.34	14.34	14.34	14.34	14.09	1.63%
Mar 20, 2026	14.11	14.11	14.11	14.11	13.86	-2.01%
Mar 19, 2026	14.40	14.40	14.40	14.40	14.15	-0.14%
Mar 18, 2026	14.42	14.42	14.42	14.42	14.17	-1.30%
Mar 17, 2026	14.61	14.61	14.61	14.61	14.36	0.41%
Mar 16, 2026	14.55	14.55	14.55	14.55	14.30	1.32%
Mar 13, 2026	14.36	14.36	14.36	14.36	14.11	-0.69%
Mar 12, 2026	14.46	14.46	14.46	14.46	14.21	-1.57%
Mar 11, 2026	14.69	14.69	14.69	14.69	14.43	-0.20%
Mar 10, 2026	14.72	14.72	14.72	14.72	14.46	0.07%
Mar 9, 2026	14.71	14.71	14.71	14.71	14.45	0.82%