Fidelity Series Large Cp Grwth Idx (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
+0.15 (0.51%)
Oct 17, 2025, 4:00 PM EDT

FHOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202529.5029.5029.5029.5029.50-0.47%
Oct 15, 202529.6429.6429.6429.6429.640.47%
Oct 14, 202529.5029.5029.5029.5029.50-0.81%
Oct 13, 202529.7429.7429.7429.7429.741.99%
Oct 10, 202529.1629.1629.1629.1629.16-3.19%
Oct 9, 202530.1230.1230.1230.1230.12-0.07%
Oct 8, 202530.1430.1430.1430.1430.141.01%
Oct 7, 202529.8429.8429.8429.8429.84-0.57%
Oct 6, 202530.0130.0130.0130.0130.010.64%
Oct 3, 202529.8229.8229.8229.8229.82-0.37%
Oct 2, 202529.9329.9329.9329.9329.930.10%
Oct 1, 202529.9029.9029.9029.9029.900.54%
Sep 30, 202529.7429.7429.7429.7429.740.47%
Sep 29, 202529.6029.6029.6029.6029.600.37%
Sep 26, 202529.4929.4929.4929.4929.490.41%
Sep 25, 202529.3729.3729.3729.3729.37-0.54%
Sep 24, 202529.5329.5329.5329.5329.53-0.47%
Sep 23, 202529.6729.6729.6729.6729.67-1.10%
Sep 22, 202530.0030.0030.0030.0030.000.87%
Sep 19, 202529.7429.7429.7429.7429.740.98%
Sep 18, 202529.4529.4529.4529.4529.450.58%
Sep 17, 202529.2829.2829.2829.2829.28-0.41%
Sep 16, 202529.4029.4029.4029.4029.40-0.17%
Sep 15, 202529.4529.4529.4529.4529.450.93%
Sep 12, 202529.1829.1829.1829.1829.180.34%
Sep 11, 202529.0829.0829.0829.0829.080.52%
Sep 10, 202528.9328.9328.9328.9328.930.70%
Sep 9, 202528.7328.7328.7328.7328.730.31%
Sep 8, 202528.6428.6428.6428.6428.640.60%
Sep 5, 202528.4728.4728.4728.4728.47-0.21%
Sep 4, 202528.5328.5328.5328.5328.530.88%
Sep 3, 202528.2828.2828.2828.2828.280.96%
Sep 2, 202528.0128.0128.0128.0128.01-0.81%
Aug 29, 202528.2428.2428.2428.2428.24-1.19%
Aug 28, 202528.5828.5828.5828.5828.580.63%
Aug 27, 202528.4028.4028.4028.4028.400.21%
Aug 26, 202528.3428.3428.3428.3428.340.60%
Aug 25, 202528.1728.1728.1728.1728.17-0.21%
Aug 22, 202528.2328.2328.2328.2328.231.55%
Aug 21, 202527.8027.8027.8027.8027.80-0.36%
Aug 20, 202527.9027.9027.9027.9027.90-0.61%
Aug 19, 202528.0728.0728.0728.0728.07-1.40%
Aug 18, 202528.4728.4728.4728.4728.470.04%
Aug 15, 202528.4628.4628.4628.4628.46-0.28%
Aug 14, 202528.5428.5428.5428.5428.540.11%
Aug 13, 202528.5128.5128.5128.5128.51-0.11%
Aug 12, 202528.5428.5428.5428.5428.541.21%
Aug 11, 202528.2028.2028.2028.2028.20-0.25%
Aug 8, 202528.2728.2728.2728.2728.270.86%
Aug 7, 202528.0328.0328.0328.0328.03-0.11%