Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.99
+0.11 (0.46%)
Mar 7, 2025, 1:54 PM EST
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -3.96% |
| Mar 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Mar 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.73% |
| Mar 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.40% |
| Mar 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.57% |
| Mar 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.48% |
| Feb 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.75% |
| Feb 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.62% |
| Feb 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Feb 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Feb 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.01% |
| Feb 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.21% |
| Feb 20, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| Feb 19, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Feb 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Feb 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Feb 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.27% |
| Feb 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Feb 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Feb 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| Feb 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.19% |
| Feb 6, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |
| Feb 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Feb 4, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.21% |
| Feb 3, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.04% |
| Jan 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.35% |
| Jan 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.23% |
| Jan 29, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.65% |
| Jan 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.23% |
| Jan 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -2.93% |
| Jan 24, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Jan 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
| Jan 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.50% |
| Jan 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.70% |
| Jan 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.22% |
| Jan 16, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Jan 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 2.44% |
| Jan 14, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36% |
| Jan 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% |
| Jan 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% |
| Jan 8, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.16% |
| Jan 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.92% |
| Jan 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.13% |
| Jan 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.62% |
| Jan 2, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.16% |
| Dec 31, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.90% |
| Dec 30, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.16% |
| Dec 27, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.48% |
| Dec 26, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |