Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.20
-0.10 (-0.35%)
At close: Feb 13, 2026
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% |
| Feb 12, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -1.97% |
| Feb 11, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31% |
| Feb 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.38% |
| Feb 9, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.94% |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.42% |
| Feb 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.68% |
| Feb 4, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.17% |
| Feb 3, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.77% |
| Feb 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.31% |
| Jan 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.81% |
| Jan 29, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.74% |
| Jan 28, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.23% |
| Jan 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
| Jan 26, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.61% |
| Jan 23, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| Jan 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.79% |
| Jan 21, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.83% |
| Jan 20, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -2.53% |
| Jan 16, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.03% |
| Jan 15, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.17% |
| Jan 14, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -1.27% |
| Jan 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.27% |
| Jan 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0.23% |
| Jan 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Jan 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.77% |
| Jan 7, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.23% |
| Jan 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.47% |
| Jan 5, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.34% |
| Jan 2, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.27% |
| Dec 31, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.77% |
| Dec 30, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.20% |
| Dec 29, 2025 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.53% |
| Dec 26, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.03% |
| Dec 24, 2025 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.23% |
| Dec 23, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.63% |
| Dec 22, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.60% |
| Dec 19, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.36% |
| Dec 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 1.27% |
| Dec 17, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.82% |
| Dec 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.27% |
| Dec 15, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.51% |
| Dec 12, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.56% |
| Dec 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.10% |
| Dec 10, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.63% |
| Dec 9, 2025 | 30.12 | 30.12 | 30.12 | 30.37 | 30.12 | - |
| Dec 8, 2025 | 30.12 | 30.12 | 30.12 | 30.37 | 30.12 | -0.10% |
| Dec 5, 2025 | 30.15 | 30.15 | 30.15 | 30.40 | 30.15 | 0.30% |
| Dec 4, 2025 | 30.06 | 30.06 | 30.06 | 30.31 | 30.06 | 0.20% |
| Dec 3, 2025 | 30.00 | 30.00 | 30.00 | 30.25 | 30.00 | -0.07% |