Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.05
+0.39 (1.27%)
At close: Jul 9, 2026
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.27% |
| Jul 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Jul 7, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.29% |
| Jul 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.38% |
| Jul 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.36% |
| Jul 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.05% |
| Jun 30, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.82% |
| Jun 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.47% |
| Jun 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.59% |
| Jun 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.80 | -1.29% |
| Jun 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.19 | -0.13% |
| Jun 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.23 | -1.59% |
| Jun 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.72 | -1.28% |
| Jun 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.12 | 1.40% |
| Jun 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.69 | -1.35% |
| Jun 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.11 | -0.83% |
| Jun 15, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.37 | 2.28% |
| Jun 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.67 | - |
| Jun 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.67 | 1.65% |
| Jun 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.17 | -1.95% |
| Jun 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.77 | -0.74% |
| Jun 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.00 | 0.22% |
| Jun 5, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.93 | -3.28% |
| Jun 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 31.98 | 0.25% |
| Jun 3, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.90 | -1.36% |
| Jun 2, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.34 | -0.37% |
| Jun 1, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.46 | 0.71% |
| May 29, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.23 | 0.53% |
| May 28, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.06 | 1.17% |
| May 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.69 | 0.06% |
| May 26, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.67 | 0.50% |
| May 22, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.51 | 0.25% |
| May 21, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.43 | - |
| May 20, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.43 | 1.32% |
| May 19, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.02 | -0.83% |
| May 18, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.28 | -0.26% |
| May 15, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.36 | -1.16% |
| May 14, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.73 | 1.24% |
| May 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.34 | 0.84% |
| May 12, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.08 | -0.19% |
| May 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.14 | -0.03% |
| May 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.15 | 0.71% |
| May 7, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.93 | 0.16% |
| May 6, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.88 | 1.75% |
| May 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.35 | 0.53% |
| May 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.19 | -0.23% |
| May 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.26 | 0.67% |
| Apr 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.06 | 0.40% |
| Apr 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.94 | -0.20% |
| Apr 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.00 | -0.79% |