Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.09
-0.11 (-0.35%)
At close: Aug 6, 2026
FHOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Aug 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.29% |
| Aug 4, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.79% |
| Aug 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.18% |
| Jul 31, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.81% |
| Jul 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.96% |
| Jul 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.11% |
| Jul 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.58% |
| Jul 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Jul 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.84% |
| Jul 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.87% |
| Jul 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |
| Jul 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.60% |
| Jul 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Jul 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.44% |
| Jul 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.93% |
| Jul 15, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Jul 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.37% |
| Jul 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% |
| Jul 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Jul 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.27% |
| Jul 8, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.36% |
| Jul 7, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.29% |
| Jul 6, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.38% |
| Jul 2, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -1.36% |
| Jul 1, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -1.05% |
| Jun 30, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 1.82% |
| Jun 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.47% |
| Jun 26, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.59% |
| Jun 25, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.80 | -1.29% |
| Jun 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.19 | -0.13% |
| Jun 23, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.23 | -1.59% |
| Jun 22, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.72 | -1.28% |
| Jun 18, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.12 | 1.40% |
| Jun 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.69 | -1.35% |
| Jun 16, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.11 | -0.83% |
| Jun 15, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.37 | 2.28% |
| Jun 12, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.67 | - |
| Jun 11, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.67 | 1.65% |
| Jun 10, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.17 | -1.95% |
| Jun 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.77 | -0.74% |
| Jun 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.00 | 0.22% |
| Jun 5, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.93 | -3.28% |
| Jun 4, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 31.98 | 0.25% |
| Jun 3, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.90 | -1.36% |
| Jun 2, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.34 | -0.37% |
| Jun 1, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.46 | 0.71% |
| May 29, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.23 | 0.53% |
| May 28, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.06 | 1.17% |
| May 27, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.69 | 0.06% |