FHOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	32.11	32.11	32.11	32.11	32.11	1.17%
May 27, 2026	31.74	31.74	31.74	31.74	31.74	0.06%
May 26, 2026	31.72	31.72	31.72	31.72	31.72	0.51%
May 22, 2026	31.56	31.56	31.56	31.56	31.56	0.25%
May 21, 2026	31.48	31.48	31.48	31.48	31.48	-
May 20, 2026	31.48	31.48	31.48	31.48	31.48	1.32%
May 19, 2026	31.07	31.07	31.07	31.07	31.07	-0.83%
May 18, 2026	31.33	31.33	31.33	31.33	31.33	-0.25%
May 15, 2026	31.41	31.41	31.41	31.41	31.41	-1.16%
May 14, 2026	31.78	31.78	31.78	31.78	31.78	1.24%
May 13, 2026	31.39	31.39	31.39	31.39	31.39	0.84%
May 12, 2026	31.13	31.13	31.13	31.13	31.13	-0.19%
May 11, 2026	31.19	31.19	31.19	31.19	31.19	-0.03%
May 8, 2026	31.20	31.20	31.20	31.20	31.20	0.71%
May 7, 2026	30.98	30.98	30.98	30.98	30.98	0.16%
May 6, 2026	30.93	30.93	30.93	30.93	30.93	1.74%
May 5, 2026	30.40	30.40	30.40	30.40	30.40	0.53%
May 4, 2026	30.24	30.24	30.24	30.24	30.24	-0.23%
May 1, 2026	30.31	30.31	30.31	30.31	30.31	0.66%
Apr 30, 2026	30.11	30.11	30.11	30.11	30.11	0.40%
Apr 29, 2026	29.99	29.99	29.99	29.99	29.99	-0.20%
Apr 28, 2026	30.05	30.05	30.05	30.05	30.05	-0.79%
Apr 27, 2026	30.29	30.29	30.29	30.29	30.29	0.17%
Apr 24, 2026	30.24	30.24	30.24	30.24	30.24	1.31%
Apr 23, 2026	29.85	29.85	29.85	29.85	29.85	-1.26%
Apr 22, 2026	30.23	30.23	30.23	30.23	30.23	1.61%
Apr 21, 2026	29.75	29.75	29.75	29.75	29.75	-0.70%
Apr 20, 2026	29.96	29.96	29.96	29.96	29.96	-0.33%
Apr 17, 2026	30.06	30.06	30.06	30.06	30.06	1.45%
Apr 16, 2026	29.63	29.63	29.63	29.63	29.63	0.14%
Apr 15, 2026	29.59	29.59	29.59	29.59	29.59	1.79%
Apr 14, 2026	29.07	29.07	29.07	29.07	29.07	1.82%
Apr 13, 2026	28.55	28.55	28.55	28.55	28.55	1.35%
Apr 10, 2026	28.17	28.17	28.17	28.17	28.17	0.21%
Apr 9, 2026	28.11	28.11	28.11	28.11	28.11	0.54%
Apr 8, 2026	27.96	27.96	27.96	27.96	27.96	2.53%
Apr 7, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
Apr 6, 2026	27.24	27.24	27.24	27.24	27.24	0.37%
Apr 2, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%
Apr 1, 2026	27.15	27.15	27.15	27.15	27.15	0.89%
Mar 31, 2026	26.91	26.91	26.91	26.91	26.91	3.74%
Mar 30, 2026	25.94	25.94	25.94	25.94	25.94	-0.42%
Mar 27, 2026	26.05	26.05	26.05	26.05	26.05	-2.25%
Mar 26, 2026	26.65	26.65	26.65	26.65	26.65	-2.31%
Mar 25, 2026	27.28	27.28	27.28	27.28	27.28	0.66%
Mar 24, 2026	27.10	27.10	27.10	27.10	27.10	-1.06%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	1.52%
Mar 20, 2026	26.98	26.98	26.98	26.98	26.98	-1.82%
Mar 19, 2026	27.48	27.48	27.48	27.48	27.48	-0.36%
Mar 18, 2026	27.58	27.58	27.58	27.58	27.58	-1.50%