Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.26
0.00 (0.00%)
At close: Nov 28, 2025
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.46% |
| Nov 26, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.74% |
| Nov 25, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.71% |
| Nov 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.27% |
| Nov 21, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.55% |
| Nov 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -2.04% |
| Nov 19, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.79% |
| Nov 18, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.28% |
| Nov 17, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.87% |
| Nov 14, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Nov 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.13% |
| Nov 12, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.20% |
| Nov 11, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.16% |
| Nov 10, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.24% |
| Nov 7, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.20% |
| Nov 6, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -1.64% |
| Nov 5, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.20% |
| Nov 4, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.74% |
| Nov 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.42% |
| Oct 31, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.33% |
| Oct 30, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -1.51% |
| Oct 29, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.45% |
| Oct 28, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.84% |
| Oct 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.72% |
| Oct 24, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.87% |
| Oct 23, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.84% |
| Oct 22, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.73% |
| Oct 21, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.03% |
| Oct 20, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.15% |
| Oct 17, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.51% |
| Oct 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.47% |
| Oct 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.47% |
| Oct 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.81% |
| Oct 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.99% |
| Oct 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -3.19% |
| Oct 9, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Oct 8, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Oct 7, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.57% |
| Oct 6, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Oct 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Oct 2, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.10% |
| Oct 1, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Sep 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Sep 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.37% |
| Sep 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.41% |
| Sep 25, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.54% |
| Sep 24, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| Sep 23, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.10% |
| Sep 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Sep 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.98% |