FHOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	28.97	28.97	28.97	28.97	28.97	-1.09%
Nov 12, 2026	29.29	29.29	29.29	29.29	29.29	-0.37%
Nov 11, 2026	29.40	29.40	29.40	29.40	29.40	2.30%
Nov 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.86%
Nov 9, 2026	28.99	28.99	28.99	28.99	28.99	2.91%
Nov 6, 2026	28.17	28.17	28.17	28.17	28.17	1.29%
Nov 5, 2026	27.81	27.81	27.81	27.81	27.81	-6.43%
Nov 4, 2026	29.72	29.72	29.72	29.72	29.72	0.37%
Nov 3, 2026	29.61	29.61	29.61	29.61	29.61	1.09%
Nov 2, 2026	29.29	29.29	29.29	29.29	29.29	-1.18%
Oct 30, 2026	29.64	29.64	29.64	29.64	29.64	-2.95%
Oct 29, 2026	30.54	30.54	30.54	30.54	30.54	-1.45%
Oct 28, 2026	30.99	30.99	30.99	30.99	30.99	0.52%
Oct 27, 2026	30.83	30.83	30.83	30.83	30.83	1.18%
Oct 26, 2026	30.47	30.47	30.47	30.47	30.47	1.03%
Oct 23, 2026	30.16	30.16	30.16	30.16	30.16	-0.36%
Oct 22, 2026	30.27	30.27	30.27	30.27	30.27	-2.79%
Oct 21, 2026	31.14	31.14	31.14	31.14	31.14	0.94%
Oct 20, 2026	30.85	30.85	30.85	30.85	30.85	-0.19%
Oct 19, 2026	30.91	30.91	30.91	30.91	30.91	0.95%
Oct 16, 2026	30.62	30.62	30.62	30.62	30.62	-2.23%
Oct 15, 2026	31.32	31.32	31.32	31.32	31.32	0.03%
Oct 14, 2026	31.31	31.31	31.31	31.31	31.31	-2.28%
Oct 13, 2026	32.04	32.04	32.04	32.04	32.04	-
Oct 12, 2026	32.04	32.04	32.04	32.04	32.04	-0.65%
Oct 9, 2026	32.25	32.25	32.25	32.25	32.25	0.66%
Oct 8, 2026	32.04	32.04	32.04	32.04	32.04	-1.32%
Oct 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Oct 6, 2026	32.56	32.56	32.56	32.56	32.56	0.68%
Oct 5, 2026	32.34	32.34	32.34	32.34	32.34	0.97%
Oct 2, 2026	32.03	32.03	32.03	32.03	32.03	1.10%
Oct 1, 2026	31.68	31.68	31.68	31.68	31.68	0.35%
Sep 30, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
Sep 29, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Sep 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.85%
Sep 25, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
Sep 24, 2026	31.67	31.67	31.67	31.67	31.67	0.22%
Sep 23, 2026	31.60	31.60	31.60	31.60	31.60	-1.06%
Sep 22, 2026	31.94	31.94	31.94	31.94	31.94	0.38%
Sep 21, 2026	31.82	31.82	31.82	31.82	31.82	2.38%
Sep 18, 2026	31.08	31.08	31.08	31.08	31.08	0.65%
Sep 17, 2026	30.88	30.88	30.88	30.88	30.88	1.61%
Sep 16, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
Sep 15, 2026	30.37	30.37	30.37	30.37	30.37	-0.52%
Sep 14, 2026	30.53	30.53	30.53	30.53	30.53	-0.84%
Sep 11, 2026	30.79	30.79	30.79	30.79	30.79	0.82%
Sep 10, 2026	30.54	30.54	30.54	30.54	30.54	-0.97%
Sep 9, 2026	30.84	30.84	30.84	30.84	30.84	-0.45%
Sep 8, 2026	30.98	30.98	30.98	30.98	30.98	-0.35%
Sep 4, 2026	31.09	31.09	31.09	31.09	31.09	0.03%