Fidelity Series Large Cp Grwth Idx (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.40
-0.05 (-0.17%)
Sep 16, 2025, 9:30 AM EDT
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% |
| Sep 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.93% |
| Sep 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.34% |
| Sep 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.52% |
| Sep 10, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.70% |
| Sep 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Sep 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.60% |
| Sep 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Sep 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.88% |
| Sep 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Sep 2, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.81% |
| Aug 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.19% |
| Aug 28, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Aug 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Aug 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.60% |
| Aug 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21% |
| Aug 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.55% |
| Aug 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Aug 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.61% |
| Aug 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.40% |
| Aug 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Aug 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Aug 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Aug 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.11% |
| Aug 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.21% |
| Aug 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.25% |
| Aug 8, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.86% |
| Aug 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |
| Aug 6, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.30% |
| Aug 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.79% |
| Aug 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.97% |
| Aug 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.97% |
| Jul 31, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.11% |
| Jul 30, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.25% |
| Jul 29, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.54% |
| Jul 28, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.39% |
| Jul 25, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.47% |
| Jul 24, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.33% |
| Jul 23, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.80% |
| Jul 22, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.58% |
| Jul 21, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.22% |
| Jul 18, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.04% |
| Jul 17, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.62% |
| Jul 16, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.33% |
| Jul 15, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.26% |
| Jul 14, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.30% |
| Jul 11, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Jul 10, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.04% |
| Jul 9, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.97% |
| Jul 8, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |