Fidelity Series Large Cp Grwth Idx (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.65
+0.15 (0.51%)
Oct 17, 2025, 4:00 PM EDT
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.47% |
| Oct 15, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.47% |
| Oct 14, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.81% |
| Oct 13, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.99% |
| Oct 10, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -3.19% |
| Oct 9, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.07% |
| Oct 8, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.01% |
| Oct 7, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.57% |
| Oct 6, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.64% |
| Oct 3, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.37% |
| Oct 2, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.10% |
| Oct 1, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Sep 30, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% |
| Sep 29, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.37% |
| Sep 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.41% |
| Sep 25, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.54% |
| Sep 24, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.47% |
| Sep 23, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.10% |
| Sep 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.87% |
| Sep 19, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.98% |
| Sep 18, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.58% |
| Sep 17, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.41% |
| Sep 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% |
| Sep 15, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.93% |
| Sep 12, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.34% |
| Sep 11, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.52% |
| Sep 10, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.70% |
| Sep 9, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.31% |
| Sep 8, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.60% |
| Sep 5, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.21% |
| Sep 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.88% |
| Sep 3, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.96% |
| Sep 2, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.81% |
| Aug 29, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.19% |
| Aug 28, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Aug 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
| Aug 26, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.60% |
| Aug 25, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.21% |
| Aug 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 1.55% |
| Aug 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.36% |
| Aug 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.61% |
| Aug 19, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -1.40% |
| Aug 18, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Aug 15, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.28% |
| Aug 14, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.11% |
| Aug 13, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.11% |
| Aug 12, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.21% |
| Aug 11, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.25% |
| Aug 8, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.86% |
| Aug 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.11% |