FHOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.62	30.62	30.62	30.62	30.62	-2.23%
Oct 15, 2026	31.32	31.32	31.32	31.32	31.32	0.03%
Oct 14, 2026	31.31	31.31	31.31	31.31	31.31	-2.28%
Oct 13, 2026	32.04	32.04	32.04	32.04	32.04	-
Oct 12, 2026	32.04	32.04	32.04	32.04	32.04	-0.65%
Oct 9, 2026	32.25	32.25	32.25	32.25	32.25	0.66%
Oct 8, 2026	32.04	32.04	32.04	32.04	32.04	-1.32%
Oct 7, 2026	32.47	32.47	32.47	32.47	32.47	-0.28%
Oct 6, 2026	32.56	32.56	32.56	32.56	32.56	0.68%
Oct 5, 2026	32.34	32.34	32.34	32.34	32.34	0.97%
Oct 2, 2026	32.03	32.03	32.03	32.03	32.03	1.10%
Oct 1, 2026	31.68	31.68	31.68	31.68	31.68	0.35%
Sep 30, 2026	31.57	31.57	31.57	31.57	31.57	-0.03%
Sep 29, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Sep 28, 2026	31.55	31.55	31.55	31.55	31.55	-0.85%
Sep 25, 2026	31.82	31.82	31.82	31.82	31.82	0.47%
Sep 24, 2026	31.67	31.67	31.67	31.67	31.67	0.22%
Sep 23, 2026	31.60	31.60	31.60	31.60	31.60	-1.06%
Sep 22, 2026	31.94	31.94	31.94	31.94	31.94	0.38%
Sep 21, 2026	31.82	31.82	31.82	31.82	31.82	2.38%
Sep 18, 2026	31.08	31.08	31.08	31.08	31.08	0.65%
Sep 17, 2026	30.88	30.88	30.88	30.88	30.88	1.61%
Sep 16, 2026	30.39	30.39	30.39	30.39	30.39	0.07%
Sep 15, 2026	30.37	30.37	30.37	30.37	30.37	-0.52%
Sep 14, 2026	30.53	30.53	30.53	30.53	30.53	-0.84%
Sep 11, 2026	30.79	30.79	30.79	30.79	30.79	0.82%
Sep 10, 2026	30.54	30.54	30.54	30.54	30.54	-0.97%
Sep 9, 2026	30.84	30.84	30.84	30.84	30.84	-0.45%
Sep 8, 2026	30.98	30.98	30.98	30.98	30.98	-0.35%
Sep 4, 2026	31.09	31.09	31.09	31.09	31.09	0.03%
Sep 3, 2026	31.08	31.08	31.08	31.08	31.08	1.34%
Sep 2, 2026	30.67	30.67	30.67	30.67	30.67	0.49%
Sep 1, 2026	30.52	30.52	30.52	30.52	30.52	-1.23%
Aug 31, 2026	30.90	30.90	30.90	30.90	30.90	-0.03%
Aug 28, 2026	30.91	30.91	30.91	30.91	30.91	-0.99%
Aug 27, 2026	31.22	31.22	31.22	31.22	31.22	1.86%
Aug 26, 2026	30.65	30.65	30.65	30.65	30.65	-0.13%
Aug 25, 2026	30.69	30.69	30.69	30.69	30.69	0.69%
Aug 24, 2026	30.48	30.48	30.48	30.48	30.48	-1.10%
Aug 21, 2026	30.82	30.82	30.82	30.82	30.82	0.52%
Aug 20, 2026	30.66	30.66	30.66	30.66	30.66	-0.71%
Aug 19, 2026	30.88	30.88	30.88	30.88	30.88	-0.35%
Aug 18, 2026	30.99	30.99	30.99	30.99	30.99	-1.59%
Aug 17, 2026	31.49	31.49	31.49	31.49	31.49	-0.16%
Aug 14, 2026	31.54	31.54	31.54	31.54	31.54	-0.32%
Aug 13, 2026	31.64	31.64	31.64	31.64	31.64	0.96%
Aug 12, 2026	31.34	31.34	31.34	31.34	31.34	0.71%
Aug 11, 2026	31.12	31.12	31.12	31.12	31.12	-0.45%
Aug 10, 2026	31.26	31.26	31.26	31.26	31.26	-0.38%
Aug 7, 2026	31.38	31.38	31.38	31.38	31.38	0.93%