FHOFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 14, 2026	29.07	29.07	29.07	29.07	29.07	1.82%
Apr 13, 2026	28.55	28.55	28.55	28.55	28.55	1.35%
Apr 10, 2026	28.17	28.17	28.17	28.17	28.17	0.21%
Apr 9, 2026	28.11	28.11	28.11	28.11	28.11	0.54%
Apr 8, 2026	27.96	27.96	27.96	27.96	27.96	2.53%
Apr 7, 2026	27.27	27.27	27.27	27.27	27.27	0.11%
Apr 6, 2026	27.24	27.24	27.24	27.24	27.24	0.37%
Apr 2, 2026	27.14	27.14	27.14	27.14	27.14	-0.04%
Apr 1, 2026	27.15	27.15	27.15	27.15	27.15	0.89%
Mar 31, 2026	26.91	26.91	26.91	26.91	26.91	3.74%
Mar 30, 2026	25.94	25.94	25.94	25.94	25.94	-0.42%
Mar 27, 2026	26.05	26.05	26.05	26.05	26.05	-2.25%
Mar 26, 2026	26.65	26.65	26.65	26.65	26.65	-2.31%
Mar 25, 2026	27.28	27.28	27.28	27.28	27.28	0.66%
Mar 24, 2026	27.10	27.10	27.10	27.10	27.10	-1.06%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	1.52%
Mar 20, 2026	26.98	26.98	26.98	26.98	26.98	-1.82%
Mar 19, 2026	27.48	27.48	27.48	27.48	27.48	-0.36%
Mar 18, 2026	27.58	27.58	27.58	27.58	27.58	-1.50%
Mar 17, 2026	28.00	28.00	28.00	28.00	28.00	0.14%
Mar 16, 2026	27.96	27.96	27.96	27.96	27.96	1.16%
Mar 13, 2026	27.64	27.64	27.64	27.64	27.64	-1.11%
Mar 12, 2026	27.95	27.95	27.95	27.95	27.95	-1.79%
Mar 11, 2026	28.46	28.46	28.46	28.46	28.46	-
Mar 10, 2026	28.46	28.46	28.46	28.46	28.46	-0.21%
Mar 9, 2026	28.52	28.52	28.52	28.52	28.52	1.17%
Mar 6, 2026	28.19	28.19	28.19	28.19	28.19	-1.33%
Mar 5, 2026	28.57	28.57	28.57	28.57	28.57	-
Mar 4, 2026	28.57	28.57	28.57	28.57	28.57	1.03%
Mar 3, 2026	28.28	28.28	28.28	28.28	28.28	-0.70%
Mar 2, 2026	28.48	28.48	28.48	28.48	28.48	0.32%
Feb 27, 2026	28.39	28.39	28.39	28.39	28.39	-0.84%
Feb 26, 2026	28.63	28.63	28.63	28.63	28.63	-0.90%
Feb 25, 2026	28.89	28.89	28.89	28.89	28.89	1.26%
Feb 24, 2026	28.53	28.53	28.53	28.53	28.53	1.06%
Feb 23, 2026	28.23	28.23	28.23	28.23	28.23	-1.33%
Feb 20, 2026	28.61	28.61	28.61	28.61	28.61	0.70%
Feb 19, 2026	28.41	28.41	28.41	28.41	28.41	-0.32%
Feb 18, 2026	28.50	28.50	28.50	28.50	28.50	0.60%
Feb 17, 2026	28.33	28.33	28.33	28.33	28.33	0.46%
Feb 13, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%
Feb 12, 2026	28.30	28.30	28.30	28.30	28.30	-1.97%
Feb 11, 2026	28.87	28.87	28.87	28.87	28.87	-0.31%
Feb 10, 2026	28.96	28.96	28.96	28.96	28.96	-0.38%
Feb 9, 2026	29.07	29.07	29.07	29.07	29.07	0.94%
Feb 6, 2026	28.80	28.80	28.80	28.80	28.80	2.42%
Feb 5, 2026	28.12	28.12	28.12	28.12	28.12	-1.68%
Feb 4, 2026	28.60	28.60	28.60	28.60	28.60	-1.17%
Feb 3, 2026	28.94	28.94	28.94	28.94	28.94	-1.77%
Feb 2, 2026	29.46	29.46	29.46	29.46	29.46	0.31%