Skip to main content
Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.92
-0.04 (-0.16%)
Nov 20, 2024, 4:00 PM EST

FHOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 22, 202425.0125.0125.0125.0125.010.16%
Nov 21, 202424.9724.9724.9724.9724.970.20%
Nov 20, 202424.9224.9224.9224.9224.92-0.16%
Nov 19, 202424.9624.9624.9624.9624.961.13%
Nov 18, 202424.6824.6824.6824.6824.680.37%
Nov 15, 202424.5924.5924.5924.5924.59-2.11%
Nov 14, 202425.1225.1225.1225.1225.12-0.59%
Nov 13, 202425.2725.2725.2725.2725.27-0.08%
Nov 12, 202425.2925.2925.2925.2925.290.08%
Nov 11, 202425.2725.2725.2725.2725.27-1.17%
Nov 8, 202425.5725.5725.5725.5725.571.51%
Nov 7, 202425.1925.1925.1925.1925.191.65%
Nov 6, 202424.7824.7824.7824.7824.782.57%
Nov 5, 202424.1624.1624.1624.1624.161.43%
Nov 4, 202423.8223.8223.8223.8223.82-0.38%
Nov 1, 202423.9123.9123.9123.9123.910.72%
Oct 31, 202423.7423.7423.7423.7423.74-2.74%
Oct 30, 202424.4124.4124.4124.4124.41-0.45%
Oct 29, 202424.5224.5224.5224.5224.520.82%
Oct 28, 202424.3224.3224.3224.3224.320.12%
Oct 25, 202424.2924.2924.2924.2924.290.45%
Oct 24, 202424.1824.1824.1824.1824.180.67%
Oct 23, 202424.0224.0224.0224.0224.02-1.52%
Oct 22, 202424.3924.3924.3924.3924.390.08%
Oct 21, 202424.3724.3724.3724.3724.370.33%
Oct 18, 202424.2924.2924.2924.2924.290.62%
Oct 17, 202424.1424.1424.1424.1424.140.04%
Oct 16, 202424.1324.1324.1324.1324.130.17%
Oct 15, 202424.0924.0924.0924.0924.09-0.95%
Oct 14, 202424.3224.3224.3224.3224.320.87%
Oct 11, 202424.1124.1124.1124.1124.110.25%
Oct 10, 202424.0524.0524.0524.0524.05-0.04%
Oct 9, 202424.0624.0624.0624.0624.060.71%
Oct 8, 202423.8923.8923.8923.8923.891.66%
Oct 7, 202423.5023.5023.5023.5023.50-1.14%
Oct 4, 202423.7723.7723.7723.7723.771.06%
Oct 3, 202423.5223.5223.5223.5223.520.09%
Oct 2, 202423.5023.5023.5023.5023.500.04%
Oct 1, 202423.4923.4923.4923.4923.49-1.39%
Sep 30, 202423.8223.8223.8223.8223.820.51%
Sep 27, 202423.7023.7023.7023.7023.70-0.55%
Sep 26, 202423.8323.8323.8323.8323.830.21%
Sep 25, 202423.7823.7823.7823.7823.780.13%
Sep 24, 202423.7523.7523.7523.7523.750.42%
Sep 23, 202423.6523.6523.6523.6523.650.17%
Sep 20, 202423.6123.6123.6123.6123.61-0.17%
Sep 19, 202423.6523.6523.6523.6523.652.38%
Sep 18, 202423.1023.1023.1023.1023.10-0.35%
Sep 17, 202423.1823.1823.1823.1823.180.13%
Sep 16, 202423.1523.1523.1523.1523.15-0.34%
Sep 13, 202423.2323.2323.2323.2323.230.48%
Sep 12, 202423.1223.1223.1223.1223.121.09%
Sep 11, 202422.8722.8722.8722.8722.872.14%
Sep 10, 202422.3922.3922.3922.3922.390.95%
Sep 9, 202422.1822.1822.1822.1822.181.23%
Sep 6, 202421.9121.9121.9121.9121.91-2.32%
Sep 5, 202422.4322.4322.4322.4322.430.13%
Sep 4, 202422.4022.4022.4022.4022.40-0.31%
Sep 3, 202422.4722.4722.4722.4722.47-2.98%
Aug 30, 202423.1623.1623.1623.1623.161.14%
Aug 29, 202422.9022.9022.9022.9022.90-0.30%
Aug 28, 202422.9722.9722.9722.9722.97-1.03%
Aug 27, 202423.2123.2123.2123.2123.210.26%
Aug 26, 202423.1523.1523.1523.1523.15-0.73%
Aug 23, 202423.3223.3223.3223.3223.321.22%
Aug 22, 202423.0423.0423.0423.0423.04-1.54%
Aug 21, 202423.4023.4023.4023.4023.400.47%
Aug 20, 202423.2923.2923.2923.2923.29-0.09%
Aug 19, 202423.3123.3123.3123.3123.311.22%
Aug 16, 202423.0323.0323.0323.0323.030.13%
Aug 15, 202423.0023.0023.0023.0023.002.09%
Aug 14, 202422.5322.5322.5322.5322.530.31%
Aug 13, 202422.4622.4622.4622.4622.462.37%
Aug 12, 202421.9421.9421.9421.9421.940.27%
Aug 9, 202421.8821.8821.8821.8821.880.83%
Aug 8, 202421.7021.7021.7021.7021.702.94%
Aug 7, 202421.0821.0821.0821.0821.08-1.03%
Aug 6, 202421.3021.3021.3021.3021.301.24%
Aug 5, 202421.0421.0421.0421.0421.04-3.49%
Aug 2, 202421.8021.8021.8021.8021.80-2.11%
Aug 1, 202422.2722.2722.2722.2722.27-1.85%
Jul 31, 202422.6922.6922.6922.6922.692.72%
Jul 30, 202422.0922.0922.0922.0922.09-1.38%
Jul 29, 202422.4022.4022.4022.4022.400.18%
Jul 26, 202422.3622.3622.3622.3622.360.86%
Jul 25, 202422.1722.1722.1722.1722.17-1.03%
Jul 24, 202422.4022.4022.4022.4022.40-3.82%
Jul 23, 202423.2923.2923.2923.2923.290.13%
Jul 22, 202423.2623.2623.2623.2623.261.57%
Jul 19, 202422.9022.9022.9022.9022.90-0.61%
Jul 18, 202423.0423.0423.0423.0423.04-0.78%
Jul 17, 202423.2223.2223.2223.2223.22-2.80%
Jul 16, 202423.8923.8923.8923.8923.89-0.13%
Jul 15, 202423.9223.9223.9223.9223.920.34%
Jul 12, 202423.8423.8423.8423.8423.840.55%
Jul 11, 202423.7123.7123.7123.7123.71-2.15%
Jul 10, 202424.2324.2324.2324.2324.231.04%
Jul 9, 202423.9823.9823.9823.9823.980.08%
Jul 8, 202423.9623.9623.9623.9623.960.08%
Jul 5, 202423.9423.9423.9423.9423.941.06%