Fidelity Series Large Cp Grwth Idx (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
+0.10 (0.34%)
Sep 12, 2025, 4:00 PM EDT

FHOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 202529.1829.1829.1829.1829.180.34%
Sep 11, 202529.0829.0829.0829.0829.080.52%
Sep 10, 202528.9328.9328.9328.9328.930.70%
Sep 9, 202528.7328.7328.7328.7328.730.31%
Sep 8, 202528.6428.6428.6428.6428.640.60%
Sep 5, 202528.4728.4728.4728.4728.47-0.21%
Sep 4, 202528.5328.5328.5328.5328.530.88%
Sep 3, 202528.2828.2828.2828.2828.280.96%
Sep 2, 202528.0128.0128.0128.0128.01-0.81%
Aug 29, 202528.2428.2428.2428.2428.24-1.19%
Aug 28, 202528.5828.5828.5828.5828.580.63%
Aug 27, 202528.4028.4028.4028.4028.400.21%
Aug 26, 202528.3428.3428.3428.3428.340.60%
Aug 25, 202528.1728.1728.1728.1728.17-0.21%
Aug 22, 202528.2328.2328.2328.2328.231.55%
Aug 21, 202527.8027.8027.8027.8027.80-0.36%
Aug 20, 202527.9027.9027.9027.9027.90-0.61%
Aug 19, 202528.0728.0728.0728.0728.07-1.40%
Aug 18, 202528.4728.4728.4728.4728.470.04%
Aug 15, 202528.4628.4628.4628.4628.46-0.28%
Aug 14, 202528.5428.5428.5428.5428.540.11%
Aug 13, 202528.5128.5128.5128.5128.51-0.11%
Aug 12, 202528.5428.5428.5428.5428.541.21%
Aug 11, 202528.2028.2028.2028.2028.20-0.25%
Aug 8, 202528.2728.2728.2728.2728.270.86%
Aug 7, 202528.0328.0328.0328.0328.03-0.11%
Aug 6, 202528.0628.0628.0628.0628.061.30%
Aug 5, 202527.7027.7027.7027.7027.70-0.79%
Aug 4, 202527.9227.9227.9227.9227.921.97%
Aug 1, 202527.3827.3827.3827.3827.38-1.97%
Jul 31, 202527.9327.9327.9327.9327.930.11%
Jul 30, 202527.9027.9027.9027.9027.900.25%
Jul 29, 202527.8327.8327.8327.8327.83-0.54%
Jul 28, 202527.9827.9827.9827.9827.980.39%
Jul 25, 202527.8727.8727.8727.8727.870.47%
Jul 24, 202527.7427.7427.7427.7427.740.33%
Jul 23, 202527.6527.6527.6527.6527.650.80%
Jul 22, 202527.4327.4327.4327.4327.43-0.58%
Jul 21, 202527.5927.5927.5927.5927.590.22%
Jul 18, 202527.5327.5327.5327.5327.530.04%
Jul 17, 202527.5227.5227.5227.5227.520.62%
Jul 16, 202527.3527.3527.3527.3527.350.33%
Jul 15, 202527.2627.2627.2627.2627.260.26%
Jul 14, 202527.1927.1927.1927.1927.190.30%
Jul 11, 202527.1127.1127.1127.1127.11-0.26%
Jul 10, 202527.1827.1827.1827.1827.18-0.04%
Jul 9, 202527.1927.1927.1927.1927.190.97%
Jul 8, 202526.9326.9326.9326.9326.93-0.07%
Jul 7, 202526.9526.9526.9526.9526.95-0.74%
Jul 3, 202527.1527.1527.1527.1527.151.12%