Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.67
+0.02 (0.09%)
Apr 17, 2025, 4:00 PM EDT
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Apr 16, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.00% |
| Apr 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Apr 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Apr 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.02% |
| Apr 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -4.05% |
| Apr 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 11.82% |
| Apr 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.79% |
| Apr 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |
| Apr 4, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -5.92% |
| Apr 3, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -5.67% |
| Apr 2, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.87% |
| Apr 1, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.87% |
| Mar 31, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.09% |
| Mar 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.60% |
| Mar 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.51% |
| Mar 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.12% |
| Mar 25, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.42% |
| Mar 24, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 2.30% |
| Mar 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.51% |
| Mar 20, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.21% |
| Mar 19, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.52% |
| Mar 18, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.75% |
| Mar 17, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Mar 14, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.59% |
| Mar 13, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -2.15% |
| Mar 12, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.30% |
| Mar 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Mar 10, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -3.96% |
| Mar 7, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Mar 6, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -2.73% |
| Mar 5, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.40% |
| Mar 4, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.57% |
| Mar 3, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.48% |
| Feb 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.75% |
| Feb 27, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -2.62% |
| Feb 26, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.40% |
| Feb 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.06% |
| Feb 24, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.01% |
| Feb 21, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.21% |
| Feb 20, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.53% |
| Feb 19, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - |
| Feb 18, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.04% |
| Feb 14, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| Feb 13, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.27% |
| Feb 12, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.08% |
| Feb 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.27% |
| Feb 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.01% |
| Feb 7, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.19% |
| Feb 6, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.58% |