Skip to main content
Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.10
-0.10 (-0.40%)
Jan 13, 2025, 4:00 PM EST

FHOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202525.1025.1025.1025.1025.10-0.40%
Jan 10, 202525.2025.2025.2025.2025.20-1.56%
Jan 8, 202525.6025.6025.6025.6025.600.16%
Jan 7, 202525.5625.5625.5625.5625.56-1.92%
Jan 6, 202526.0626.0626.0626.0626.061.13%
Jan 3, 202525.7725.7725.7725.7725.771.62%
Jan 2, 202525.3625.3625.3625.3625.36-0.16%
Dec 31, 202425.4025.4025.4025.4025.40-0.90%
Dec 30, 202425.6325.6325.6325.6325.63-1.16%
Dec 27, 202425.9325.9325.9325.9325.93-1.48%
Dec 26, 202426.3226.3226.3226.3226.32-0.15%
Dec 24, 202426.3626.3626.3626.3626.361.31%
Dec 23, 202426.0226.0226.0226.0226.022.68%
Dec 20, 202425.3425.3425.3425.3425.34-0.63%
Dec 19, 202425.5025.5025.5025.5025.500.08%
Dec 18, 202425.4825.4825.4825.4825.48-3.45%
Dec 17, 202426.3926.3926.3926.3926.39-0.30%
Dec 16, 202426.4726.4726.4726.4726.471.15%
Dec 13, 202426.1726.1726.1726.1726.170.19%
Dec 12, 202426.1226.1226.1226.1226.12-0.61%
Dec 11, 202426.2826.2826.2826.2826.281.31%
Dec 10, 202425.9425.9425.9425.9425.84-0.27%
Dec 9, 202426.0126.0126.0126.0125.91-0.69%
Dec 6, 202426.1926.1926.1926.1926.090.81%
Dec 5, 202425.9825.9825.9825.9825.88-0.12%
Dec 4, 202426.0126.0126.0126.0125.911.40%
Dec 3, 202425.6525.6525.6525.6525.550.59%
Dec 2, 202425.5025.5025.5025.5025.400.91%
Nov 29, 202425.2725.2725.2725.2725.170.80%
Nov 27, 202425.0725.0725.0725.0724.97-0.75%
Nov 26, 202425.2625.2625.2625.2625.160.92%
Nov 25, 202425.0325.0325.0325.0324.930.08%
Nov 22, 202425.0125.0125.0125.0124.910.16%
Nov 21, 202424.9724.9724.9724.9724.870.20%
Nov 20, 202424.9224.9224.9224.9224.83-0.16%
Nov 19, 202424.9624.9624.9624.9624.861.13%
Nov 18, 202424.6824.6824.6824.6824.590.37%
Nov 15, 202424.5924.5924.5924.5924.50-2.11%
Nov 14, 202425.1225.1225.1225.1225.02-0.59%
Nov 13, 202425.2725.2725.2725.2725.17-0.08%
Nov 12, 202425.2925.2925.2925.2925.190.08%
Nov 11, 202425.2725.2725.2725.2725.17-1.17%
Nov 8, 202425.5725.5725.5725.5725.471.51%
Nov 7, 202425.1925.1925.1925.1925.091.65%
Nov 6, 202424.7824.7824.7824.7824.692.57%
Nov 5, 202424.1624.1624.1624.1624.071.43%
Nov 4, 202423.8223.8223.8223.8223.73-0.38%
Nov 1, 202423.9123.9123.9123.9123.820.72%
Oct 31, 202423.7423.7423.7423.7423.65-2.74%
Oct 30, 202424.4124.4124.4124.4124.32-0.45%
Oct 29, 202424.5224.5224.5224.5224.430.82%
Oct 28, 202424.3224.3224.3224.3224.230.12%
Oct 25, 202424.2924.2924.2924.2924.200.45%
Oct 24, 202424.1824.1824.1824.1824.090.67%
Oct 23, 202424.0224.0224.0224.0223.93-1.52%
Oct 22, 202424.3924.3924.3924.3924.300.08%
Oct 21, 202424.3724.3724.3724.3724.280.33%
Oct 18, 202424.2924.2924.2924.2924.200.62%
Oct 17, 202424.1424.1424.1424.1424.050.04%
Oct 16, 202424.1324.1324.1324.1324.040.17%
Oct 15, 202424.0924.0924.0924.0924.00-0.95%
Oct 14, 202424.3224.3224.3224.3224.230.87%
Oct 11, 202424.1124.1124.1124.1124.020.25%
Oct 10, 202424.0524.0524.0524.0523.96-0.04%
Oct 9, 202424.0624.0624.0624.0623.970.71%
Oct 8, 202423.8923.8923.8923.8923.801.66%
Oct 7, 202423.5023.5023.5023.5023.41-1.14%
Oct 4, 202423.7723.7723.7723.7723.681.06%
Oct 3, 202423.5223.5223.5223.5223.430.09%
Oct 2, 202423.5023.5023.5023.5023.410.04%
Oct 1, 202423.4923.4923.4923.4923.40-1.39%
Sep 30, 202423.8223.8223.8223.8223.730.51%
Sep 27, 202423.7023.7023.7023.7023.61-0.55%
Sep 26, 202423.8323.8323.8323.8323.740.21%
Sep 25, 202423.7823.7823.7823.7823.690.13%
Sep 24, 202423.7523.7523.7523.7523.660.42%
Sep 23, 202423.6523.6523.6523.6523.560.17%
Sep 20, 202423.6123.6123.6123.6123.52-0.17%
Sep 19, 202423.6523.6523.6523.6523.562.38%
Sep 18, 202423.1023.1023.1023.1023.01-0.35%
Sep 17, 202423.1823.1823.1823.1823.090.13%
Sep 16, 202423.1523.1523.1523.1523.06-0.34%
Sep 13, 202423.2323.2323.2323.2323.140.48%
Sep 12, 202423.1223.1223.1223.1223.031.09%
Sep 11, 202422.8722.8722.8722.8722.782.14%
Sep 10, 202422.3922.3922.3922.3922.300.95%
Sep 9, 202422.1822.1822.1822.1822.101.23%
Sep 6, 202421.9121.9121.9121.9121.83-2.32%
Sep 5, 202422.4322.4322.4322.4322.340.13%
Sep 4, 202422.4022.4022.4022.4022.31-0.31%
Sep 3, 202422.4722.4722.4722.4722.38-2.98%
Aug 30, 202423.1623.1623.1623.1623.071.14%
Aug 29, 202422.9022.9022.9022.9022.81-0.30%
Aug 28, 202422.9722.9722.9722.9722.88-1.03%
Aug 27, 202423.2123.2123.2123.2123.120.26%
Aug 26, 202423.1523.1523.1523.1523.06-0.73%
Aug 23, 202423.3223.3223.3223.3223.231.22%
Aug 22, 202423.0423.0423.0423.0422.95-1.54%
Aug 21, 202423.4023.4023.4023.4023.310.47%
Aug 20, 202423.2923.2923.2923.2923.20-0.09%