Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.80
-0.23 (-0.88%)
Jun 17, 2025, 4:00 PM EDT
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.88% |
| Jun 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.24% |
| Jun 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.27% |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.42% |
| Jun 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.38% |
| Jun 10, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Jun 9, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.12% |
| Jun 6, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.02% |
| Jun 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.66% |
| Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jun 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.67% |
| Jun 2, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| May 30, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.04% |
| May 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.32% |
| May 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| May 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.42% |
| May 23, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.04% |
| May 22, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| May 21, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.50% |
| May 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| May 19, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| May 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| May 15, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.08% |
| May 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.72% |
| May 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.53% |
| May 12, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 4.21% |
| May 9, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
| May 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.76% |
| May 7, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.34% |
| May 6, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% |
| May 5, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.67% |
| May 2, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.49% |
| May 1, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.20% |
| Apr 30, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.13% |
| Apr 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Apr 28, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Apr 25, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.49% |
| Apr 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.84% |
| Apr 23, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 2.40% |
| Apr 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 2.71% |
| Apr 21, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.77% |
| Apr 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Apr 16, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.00% |
| Apr 15, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Apr 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Apr 11, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 2.02% |
| Apr 10, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -4.05% |
| Apr 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 11.82% |
| Apr 8, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.79% |
| Apr 7, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.10% |