Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.88
+0.49 (1.61%)
At close: Sep 17, 2026
FHOFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.61% |
| Sep 16, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| Sep 15, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.52% |
| Sep 14, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.84% |
| Sep 11, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.82% |
| Sep 10, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.97% |
| Sep 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.45% |
| Sep 8, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.35% |
| Sep 4, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.03% |
| Sep 3, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.34% |
| Sep 2, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.49% |
| Sep 1, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.23% |
| Aug 31, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.03% |
| Aug 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.99% |
| Aug 27, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.86% |
| Aug 26, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Aug 25, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.69% |
| Aug 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.10% |
| Aug 21, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.52% |
| Aug 20, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.71% |
| Aug 19, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.35% |
| Aug 18, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.59% |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.16% |
| Aug 14, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.32% |
| Aug 13, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.96% |
| Aug 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.71% |
| Aug 11, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.45% |
| Aug 10, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Aug 7, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.93% |
| Aug 6, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Aug 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.29% |
| Aug 4, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 2.79% |
| Aug 3, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.18% |
| Jul 31, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.81% |
| Jul 30, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 2.96% |
| Jul 29, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -2.11% |
| Jul 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.58% |
| Jul 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| Jul 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.84% |
| Jul 23, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -1.87% |
| Jul 22, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.36% |
| Jul 21, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.60% |
| Jul 20, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| Jul 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.44% |
| Jul 16, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.93% |
| Jul 15, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.29% |
| Jul 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.37% |
| Jul 13, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -1.92% |
| Jul 10, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.48% |
| Jul 9, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.27% |