Skip to main content
Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.01 (0.04%)
Oct 2, 2024, 4:00 PM EDT

FHOFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 2, 202423.5023.5023.5023.5023.500.04%
Oct 1, 202423.4923.4923.4923.4923.49-1.39%
Sep 30, 202423.8223.8223.8223.8223.820.51%
Sep 27, 202423.7023.7023.7023.7023.70-0.55%
Sep 26, 202423.8323.8323.8323.8323.830.21%
Sep 25, 202423.7823.7823.7823.7823.780.13%
Sep 24, 202423.7523.7523.7523.7523.750.42%
Sep 23, 202423.6523.6523.6523.6523.650.17%
Sep 20, 202423.6123.6123.6123.6123.61-0.17%
Sep 19, 202423.6523.6523.6523.6523.652.38%
Sep 18, 202423.1023.1023.1023.1023.10-0.35%
Sep 17, 202423.1823.1823.1823.1823.180.13%
Sep 16, 202423.1523.1523.1523.1523.15-0.34%
Sep 13, 202423.2323.2323.2323.2323.230.48%
Sep 12, 202423.1223.1223.1223.1223.121.09%
Sep 11, 202422.8722.8722.8722.8722.872.14%
Sep 10, 202422.3922.3922.3922.3922.390.95%
Sep 9, 202422.1822.1822.1822.1822.181.23%
Sep 6, 202421.9121.9121.9121.9121.91-2.32%
Sep 5, 202422.4322.4322.4322.4322.430.13%
Sep 4, 202422.4022.4022.4022.4022.40-0.31%
Sep 3, 202422.4722.4722.4722.4722.47-2.98%
Aug 30, 202423.1623.1623.1623.1623.161.14%
Aug 29, 202422.9022.9022.9022.9022.90-0.30%
Aug 28, 202422.9722.9722.9722.9722.97-1.03%
Aug 27, 202423.2123.2123.2123.2123.210.26%
Aug 26, 202423.1523.1523.1523.1523.15-0.73%
Aug 23, 202423.3223.3223.3223.3223.321.22%
Aug 22, 202423.0423.0423.0423.0423.04-1.54%
Aug 21, 202423.4023.4023.4023.4023.400.47%
Aug 20, 202423.2923.2923.2923.2923.29-0.09%
Aug 19, 202423.3123.3123.3123.3123.311.22%
Aug 16, 202423.0323.0323.0323.0323.030.13%
Aug 15, 202423.0023.0023.0023.0023.002.09%
Aug 14, 202422.5322.5322.5322.5322.530.31%
Aug 13, 202422.4622.4622.4622.4622.462.37%
Aug 12, 202421.9421.9421.9421.9421.940.27%
Aug 9, 202421.8821.8821.8821.8821.880.83%
Aug 8, 202421.7021.7021.7021.7021.702.94%
Aug 7, 202421.0821.0821.0821.0821.08-1.03%
Aug 6, 202421.3021.3021.3021.3021.301.24%
Aug 5, 202421.0421.0421.0421.0421.04-3.49%
Aug 2, 202421.8021.8021.8021.8021.80-2.11%
Aug 1, 202422.2722.2722.2722.2722.27-1.85%
Jul 31, 202422.6922.6922.6922.6922.692.72%
Jul 30, 202422.0922.0922.0922.0922.09-1.38%
Jul 29, 202422.4022.4022.4022.4022.400.18%
Jul 26, 202422.3622.3622.3622.3622.360.86%
Jul 25, 202422.1722.1722.1722.1722.17-1.03%
Jul 24, 202422.4022.4022.4022.4022.40-3.82%
Jul 23, 202423.2923.2923.2923.2923.290.13%
Jul 22, 202423.2623.2623.2623.2623.261.57%
Jul 19, 202422.9022.9022.9022.9022.90-0.61%
Jul 18, 202423.0423.0423.0423.0423.04-0.78%
Jul 17, 202423.2223.2223.2223.2223.22-2.80%
Jul 16, 202423.8923.8923.8923.8923.89-0.13%
Jul 15, 202423.9223.9223.9223.9223.920.34%
Jul 12, 202423.8423.8423.8423.8423.840.55%
Jul 11, 202423.7123.7123.7123.7123.71-2.15%
Jul 10, 202424.2324.2324.2324.2324.231.04%
Jul 9, 202423.9823.9823.9823.9823.980.08%
Jul 8, 202423.9623.9623.9623.9623.960.08%
Jul 5, 202423.9423.9423.9423.9423.941.06%
Jul 3, 202423.6923.6923.6923.6923.690.89%
Jul 2, 202423.4823.4823.4823.4823.480.77%
Jul 1, 202423.3023.3023.3023.3023.300.95%
Jun 28, 202423.0823.0823.0823.0823.08-0.86%
Jun 27, 202423.2823.2823.2823.2823.240.22%
Jun 26, 202423.2323.2323.2323.2323.190.52%
Jun 25, 202423.1123.1123.1123.1123.071.14%
Jun 24, 202422.8522.8522.8522.8522.81-1.00%
Jun 21, 202423.0823.0823.0823.0823.04-0.22%
Jun 20, 202423.1323.1323.1323.1323.09-0.64%
Jun 18, 202423.2823.2823.2823.2823.240.17%
Jun 17, 202423.2423.2423.2423.2423.200.96%
Jun 14, 202423.0223.0223.0223.0222.980.31%
Jun 13, 202422.9522.9522.9522.9522.910.48%
Jun 12, 202422.8422.8422.8422.8422.801.38%
Jun 11, 202422.5322.5322.5322.5322.490.90%
Jun 10, 202422.3322.3322.3322.3322.290.36%
Jun 7, 202422.2522.2522.2522.2522.21-0.09%
Jun 6, 202422.2722.2722.2722.2722.230.09%
Jun 5, 202422.2522.2522.2522.2522.211.78%
Jun 4, 202421.8621.8621.8621.8621.820.37%
Jun 3, 202421.7821.7821.7821.7821.740.55%
May 31, 202421.6621.6621.6621.6621.620.23%
May 30, 202421.6121.6121.6121.6121.57-1.37%
May 29, 202421.9121.9121.9121.9121.87-0.50%
May 28, 202422.0222.0222.0222.0221.980.46%
May 24, 202421.9221.9221.9221.9221.880.83%
May 23, 202421.7421.7421.7421.7421.70-0.32%
May 22, 202421.8121.8121.8121.8121.77-0.32%
May 21, 202421.8821.8821.8821.8821.840.27%
May 20, 202421.8221.8221.8221.8221.780.51%
May 17, 202421.7121.7121.7121.7121.67-
May 16, 202421.7121.7121.7121.7121.67-0.32%
May 15, 202421.7821.7821.7821.7821.741.54%
May 14, 202421.4521.4521.4521.4521.420.61%
May 13, 202421.3221.3221.3221.3221.29-
May 10, 202421.3221.3221.3221.3221.290.14%