Fidelity Series Large Cap Growth Index Fund (FHOFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.93
+0.53 (1.74%)
At close: May 6, 2026
FHOFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.53% |
| May 4, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.23% |
| May 1, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.66% |
| Apr 30, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.40% |
| Apr 29, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.20% |
| Apr 28, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.79% |
| Apr 27, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.17% |
| Apr 24, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.31% |
| Apr 23, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.26% |
| Apr 22, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 1.61% |
| Apr 21, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.70% |
| Apr 20, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.33% |
| Apr 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 1.45% |
| Apr 16, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.14% |
| Apr 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 1.79% |
| Apr 14, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 1.82% |
| Apr 13, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.35% |
| Apr 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.21% |
| Apr 9, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.54% |
| Apr 8, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 2.53% |
| Apr 7, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.11% |
| Apr 6, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.37% |
| Apr 2, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% |
| Apr 1, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.89% |
| Mar 31, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 3.74% |
| Mar 30, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.42% |
| Mar 27, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -2.25% |
| Mar 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.31% |
| Mar 25, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.66% |
| Mar 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -1.06% |
| Mar 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.52% |
| Mar 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.82% |
| Mar 19, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.36% |
| Mar 18, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -1.50% |
| Mar 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.14% |
| Mar 16, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.16% |
| Mar 13, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.11% |
| Mar 12, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.79% |
| Mar 11, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Mar 10, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.21% |
| Mar 9, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.17% |
| Mar 6, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.33% |
| Mar 5, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | - |
| Mar 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.03% |
| Mar 3, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.70% |
| Mar 2, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.32% |
| Feb 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.84% |
| Feb 26, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.90% |
| Feb 25, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.26% |
| Feb 24, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 1.06% |