FHOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.60	18.60	18.60	18.60	18.60	-
Feb 13, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Feb 12, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Feb 11, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Feb 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Feb 9, 2026	18.72	18.72	18.72	18.72	18.72	0.81%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	1.75%
Feb 5, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Feb 4, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.48	-
Feb 2, 2026	18.48	18.48	18.48	18.48	18.48	0.33%
Jan 30, 2026	18.42	18.42	18.42	18.42	18.42	-0.97%
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jan 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jan 27, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 26, 2026	18.46	18.46	18.46	18.46	18.46	0.27%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Jan 22, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jan 21, 2026	18.28	18.28	18.28	18.28	18.28	0.94%
Jan 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.31%
Jan 16, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jan 15, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jan 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jan 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Jan 12, 2026	18.36	18.36	18.36	18.36	18.36	0.33%
Jan 9, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Jan 8, 2026	18.18	18.18	18.18	18.18	18.18	-
Jan 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%
Jan 6, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Jan 5, 2026	18.17	18.17	18.17	18.17	18.17	0.83%
Jan 2, 2026	18.02	18.02	18.02	18.02	18.02	0.78%
Dec 31, 2025	17.88	17.88	17.88	17.88	17.88	-0.45%
Dec 30, 2025	17.96	17.96	17.96	17.96	17.96	-0.06%
Dec 29, 2025	17.97	17.97	17.97	17.97	17.97	-0.17%
Dec 26, 2025	18.00	18.00	18.00	18.00	18.00	0.11%
Dec 24, 2025	17.98	17.98	17.98	17.98	17.98	0.17%
Dec 23, 2025	17.95	17.95	17.95	17.95	17.95	0.45%
Dec 22, 2025	17.87	17.87	17.87	17.87	17.87	0.51%
Dec 19, 2025	17.78	17.78	17.78	17.78	17.78	0.51%
Dec 18, 2025	17.69	17.69	17.69	17.69	17.69	0.80%
Dec 17, 2025	17.55	17.55	17.55	17.55	17.55	-0.74%
Dec 16, 2025	17.68	17.68	17.68	17.68	17.68	-0.28%
Dec 15, 2025	17.73	17.73	17.73	17.73	17.73	0.06%
Dec 12, 2025	17.72	17.72	17.72	17.72	17.72	-0.89%
Dec 11, 2025	17.88	17.88	17.88	17.88	17.88	0.22%
Dec 10, 2025	17.84	17.84	17.84	17.84	17.84	0.85%
Dec 9, 2025	17.69	17.69	17.69	17.69	17.69	-0.23%
Dec 8, 2025	17.73	17.73	17.73	17.73	17.73	0.06%
Dec 5, 2025	17.72	17.72	17.72	17.72	17.72	0.06%
Dec 4, 2025	17.71	17.71	17.71	17.71	17.71	0.17%