FHOKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.90	17.90	17.90	17.90	17.90	-0.11%
Apr 1, 2026	17.92	17.92	17.92	17.92	17.92	0.90%
Mar 31, 2026	17.76	17.76	17.76	17.76	17.76	2.54%
Mar 30, 2026	17.32	17.32	17.32	17.32	17.32	-1.14%
Mar 26, 2026	17.52	17.52	17.52	17.52	17.52	-1.96%
Mar 25, 2026	17.87	17.87	17.87	17.87	17.87	0.85%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.34%
Mar 23, 2026	17.78	17.78	17.78	17.78	17.78	-0.45%
Mar 19, 2026	17.86	17.86	17.86	17.86	17.86	-0.17%
Mar 18, 2026	17.89	17.89	17.89	17.89	17.89	-1.16%
Mar 17, 2026	18.10	18.10	18.10	18.10	18.10	0.33%
Mar 16, 2026	18.04	18.04	18.04	18.04	18.04	1.29%
Mar 13, 2026	17.81	17.81	17.81	17.81	17.81	-0.61%
Mar 12, 2026	17.92	17.92	17.92	17.92	17.92	-1.48%
Mar 11, 2026	18.19	18.19	18.19	18.19	18.19	-0.27%
Mar 10, 2026	18.24	18.24	18.24	18.24	18.24	0.05%
Mar 9, 2026	18.23	18.23	18.23	18.23	18.23	0.83%
Mar 6, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
Mar 5, 2026	18.28	18.28	18.28	18.28	18.28	-1.03%
Mar 4, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Mar 3, 2026	18.37	18.37	18.37	18.37	18.37	-1.87%
Mar 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
Feb 26, 2026	18.87	18.87	18.87	18.87	18.87	-0.21%
Feb 25, 2026	18.91	18.91	18.91	18.91	18.91	0.59%
Feb 24, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Feb 23, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
Feb 19, 2026	18.68	18.68	18.68	18.68	18.68	-0.11%
Feb 18, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Feb 17, 2026	18.60	18.60	18.60	18.60	18.60	0.27%
Feb 12, 2026	18.55	18.55	18.55	18.55	18.55	-1.01%
Feb 11, 2026	18.74	18.74	18.74	18.74	18.74	0.16%
Feb 10, 2026	18.71	18.71	18.71	18.71	18.71	-0.05%
Feb 9, 2026	18.72	18.72	18.72	18.72	18.72	2.58%
Feb 5, 2026	18.25	18.25	18.25	18.25	18.25	-0.82%
Feb 4, 2026	18.40	18.40	18.40	18.40	18.40	-0.43%
Feb 3, 2026	18.48	18.48	18.48	18.48	18.48	-
Feb 2, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	0.16%
Jan 28, 2026	18.57	18.57	18.57	18.57	18.57	-0.11%
Jan 27, 2026	18.59	18.59	18.59	18.59	18.59	0.70%
Jan 26, 2026	18.46	18.46	18.46	18.46	18.46	0.54%
Jan 22, 2026	18.36	18.36	18.36	18.36	18.36	0.44%
Jan 21, 2026	18.28	18.28	18.28	18.28	18.28	0.94%
Jan 20, 2026	18.11	18.11	18.11	18.11	18.11	-1.42%
Jan 15, 2026	18.37	18.37	18.37	18.37	18.37	0.33%
Jan 14, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
Jan 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Jan 12, 2026	18.36	18.36	18.36	18.36	18.36	0.99%
Jan 8, 2026	18.18	18.18	18.18	18.18	18.18	-
Jan 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.38%