Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FHOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.36
-0.14 (-0.72%)
At close: Oct 16, 2026
FHOKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.72% |
| Oct 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% |
| Oct 14, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.92% |
| Oct 13, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| Oct 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.31% |
| Oct 9, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.72% |
| Oct 8, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Oct 7, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.81% |
| Oct 6, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.20% |
| Oct 5, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.51% |
| Oct 2, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.67% |
| Oct 1, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.05% |
| Sep 30, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.51% |
| Sep 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Sep 28, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.81% |
| Sep 25, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.61% |
| Sep 24, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.36% |
| Sep 23, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -1.10% |
| Sep 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Sep 21, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.32% |
| Sep 18, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15% |
| Sep 17, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.08% |
| Sep 16, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.26% |
| Sep 15, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.41% |
| Sep 14, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.81% |
| Sep 11, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| Sep 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.96% |
| Sep 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.65% |
| Sep 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Sep 4, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.10% |
| Sep 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Sep 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.46% |
| Sep 1, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.65% |
| Aug 31, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Aug 28, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.45% |
| Aug 27, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Aug 26, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| Aug 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.60% |
| Aug 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.45% |
| Aug 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.50% |
| Aug 20, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.35% |
| Aug 19, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.30% |
| Aug 18, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.10% |
| Aug 17, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Aug 14, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15% |
| Aug 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Aug 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.45% |
| Aug 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.10% |
| Aug 10, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.20% |
| Aug 7, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.60% |