Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FHOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.03
+0.04 (0.20%)
At close: Aug 27, 2026

FHOKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202620.0320.0320.0320.0320.030.20%
Aug 26, 202619.9919.9919.9919.9919.99-
Aug 25, 202619.9919.9919.9919.9919.990.60%
Aug 24, 202619.8719.8719.8719.8719.87-0.45%
Aug 21, 202619.9619.9619.9619.9619.960.50%
Aug 20, 202619.8619.8619.8619.8619.86-0.35%
Aug 19, 202619.9319.9319.9319.9319.930.30%
Aug 18, 202619.8719.8719.8719.8719.87-1.10%
Aug 17, 202620.0920.0920.0920.0920.09-0.10%
Aug 14, 202620.1120.1120.1120.1120.11-0.15%
Aug 13, 202620.1420.1420.1420.1420.140.50%
Aug 12, 202620.0420.0420.0420.0420.040.45%
Aug 11, 202619.9519.9519.9519.9519.95-0.10%
Aug 10, 202619.9719.9719.9719.9719.97-0.20%
Aug 7, 202620.0120.0120.0120.0120.010.60%
Aug 6, 202619.8919.8919.8919.8919.89-0.45%
Aug 5, 202619.9819.9819.9819.9819.98-0.05%
Aug 4, 202619.9919.9919.9919.9919.991.37%
Aug 3, 202619.7219.7219.7219.7219.721.08%
Jul 31, 202619.5119.5119.5119.5119.510.36%
Jul 30, 202619.4419.4419.4419.4419.441.83%
Jul 29, 202619.0919.0919.0919.0919.09-1.24%
Jul 28, 202619.3319.3319.3319.3319.33-0.15%
Jul 27, 202619.3619.3619.3619.3619.360.10%
Jul 24, 202619.3419.3419.3419.3419.34-0.26%
Jul 23, 202619.3919.3919.3919.3919.39-0.72%
Jul 22, 202619.5319.5319.5319.5319.53-0.20%
Jul 21, 202619.5719.5719.5719.5719.571.14%
Jul 20, 202619.3519.3519.3519.3519.35-0.41%
Jul 17, 202619.4319.4319.4319.4319.43-0.66%
Jul 16, 202619.5619.5619.5619.5619.56-0.71%
Jul 15, 202619.7019.7019.7019.7019.700.36%
Jul 14, 202619.6319.6319.6319.6319.630.62%
Jul 13, 202619.5119.5119.5119.5119.51-1.17%
Jul 10, 202619.7419.7419.7419.7419.740.25%
Jul 9, 202619.6919.6919.6919.6919.690.56%
Jul 8, 202619.5819.5819.5819.5819.58-0.46%
Jul 7, 202619.6719.6719.6719.6719.67-1.01%
Jul 6, 202619.8719.8719.8719.8719.871.02%
Jul 2, 202619.6719.6719.6719.6719.67-0.05%
Jul 1, 202619.6819.6819.6819.6819.68-0.81%
Jun 30, 202619.8419.8419.8419.8419.840.61%
Jun 29, 202619.7219.7219.7219.7219.720.92%
Jun 26, 202619.5419.5419.5419.5419.54-0.46%
Jun 25, 202619.6319.6319.6319.6319.630.51%
Jun 24, 202619.5319.5319.5319.5319.530.21%
Jun 23, 202619.4919.4919.4919.4919.49-1.76%
Jun 22, 202619.8419.8419.8419.8419.84-0.25%
Jun 18, 202619.8919.8919.8919.8919.891.22%
Jun 17, 202619.6519.6519.6519.6519.65-0.71%