Oklahoma College Savings Plan - Oklahomadream 529 Portfolio 2039 Fund (FHOKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.69
+0.11 (0.56%)
At close: Jul 9, 2026
FHOKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.56% |
| Jul 8, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.46% |
| Jul 7, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.01% |
| Jul 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.02% |
| Jul 2, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Jul 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.81% |
| Jun 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Jun 29, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.92% |
| Jun 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.46% |
| Jun 25, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.51% |
| Jun 24, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.21% |
| Jun 23, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.76% |
| Jun 22, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.25% |
| Jun 18, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.22% |
| Jun 17, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Jun 16, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.25% |
| Jun 15, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.38% |
| Jun 12, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.57% |
| Jun 11, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 2.26% |
| Jun 10, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.40% |
| Jun 9, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Jun 8, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.36% |
| Jun 5, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.74% |
| Jun 4, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.41% |
| Jun 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.56% |
| Jun 2, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.46% |
| Jun 1, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.20% |
| May 29, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.10% |
| May 28, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| May 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.05% |
| May 26, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.19% |
| May 21, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.42% |
| May 20, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.26% |
| May 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| May 18, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.29% |
| May 13, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
| May 12, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
| May 11, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.62% |
| May 7, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| May 6, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 1.83% |
| May 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.84% |
| May 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% |
| May 1, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Apr 30, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.16% |
| Apr 29, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.32% |
| Apr 28, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.52% |
| Apr 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Apr 23, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.37% |
| Apr 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| Apr 21, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.95% |