Fidelity High Income Portfolio (FHPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.91
+0.01 (0.03%)
Feb 17, 2026, 9:30 AM EST
FHPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.03% |
| Feb 13, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - |
| Feb 12, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.03% |
| Feb 11, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | - |
| Feb 10, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Feb 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.16% |
| Feb 6, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.26% |
| Feb 5, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Feb 4, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Feb 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.10% |
| Feb 2, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.16% |
| Jan 30, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.13% |
| Jan 29, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.10% |
| Jan 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.10% |
| Jan 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.13% |
| Jan 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.03% |
| Jan 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.13% |
| Jan 22, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.26% |
| Jan 21, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| Jan 20, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.20% |
| Jan 16, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | - |
| Jan 15, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.03% |
| Jan 14, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | - |
| Jan 13, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Jan 12, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.03% |
| Jan 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.16% |
| Jan 8, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.13% |
| Jan 7, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | - |
| Jan 6, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.13% |
| Jan 5, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.16% |
| Jan 2, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.03% |
| Dec 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.13% |
| Dec 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.03% |
| Dec 29, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.03% |
| Dec 26, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.13% |
| Dec 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.03% |
| Dec 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Dec 22, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.03% |
| Dec 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Dec 18, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.13% |
| Dec 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.16% |
| Dec 16, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Dec 15, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.07% |
| Dec 12, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.13% |
| Dec 11, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.13% |
| Dec 10, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.16% |
| Dec 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | - |
| Dec 8, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.10% |
| Dec 5, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.13% |
| Dec 4, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.03% |