Skip to main content
logo
Fidelity High Income Portfolio (FHPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.67
+0.04 (0.13%)
At close: Apr 2, 2026

FHPCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202630.6730.6730.6730.6730.670.13%
Apr 1, 202630.6330.6330.6330.6330.630.39%
Mar 31, 202630.5130.5130.5130.5130.510.63%
Mar 30, 202630.3230.3230.3230.3230.320.07%
Mar 27, 202630.3030.3030.3030.3030.30-0.49%
Mar 26, 202630.4530.4530.4530.4530.45-0.49%
Mar 25, 202630.6030.6030.6030.6030.600.26%
Mar 24, 202630.5230.5230.5230.5230.52-0.10%
Mar 23, 202630.5530.5530.5530.5530.550.30%
Mar 20, 202630.4630.4630.4630.4630.46-0.36%
Mar 19, 202630.5730.5730.5730.5730.57-0.23%
Mar 18, 202630.6430.6430.6430.6430.64-0.13%
Mar 17, 202630.6830.6830.6830.6830.680.26%
Mar 16, 202630.6030.6030.6030.6030.600.29%
Mar 13, 202630.5130.5130.5130.5130.51-0.36%
Mar 12, 202630.6230.6230.6230.6230.62-0.49%
Mar 11, 202630.7730.7730.7730.7730.77-0.10%
Mar 10, 202630.8030.8030.8030.8030.800.26%
Mar 9, 202630.7230.7230.7230.7230.720.03%
Mar 6, 202630.7130.7130.7130.7130.71-0.49%
Mar 5, 202630.8630.8630.8630.8630.86-0.10%
Mar 4, 202630.8930.8930.8930.8930.890.26%
Mar 3, 202630.8130.8130.8130.8130.81-0.23%
Mar 2, 202630.8830.8830.8830.8830.88-0.19%
Feb 26, 202630.9430.9430.9430.9430.94-0.13%
Feb 25, 202630.9830.9830.9830.9830.980.13%
Feb 24, 202630.9430.9430.9430.9430.94-0.06%
Feb 23, 202630.9630.9630.9630.9630.96-
Feb 19, 202630.9630.9630.9630.9630.960.03%
Feb 18, 202630.9530.9530.9530.9530.950.13%
Feb 17, 202630.9130.9130.9130.9130.910.03%
Feb 13, 202630.9030.9030.9030.9030.90-
Feb 12, 202630.9030.9030.9030.9030.900.03%
Feb 11, 202630.8930.8930.8930.8930.89-
Feb 10, 202630.8930.8930.8930.8930.890.13%
Feb 9, 202630.8530.8530.8530.8530.850.42%
Feb 5, 202630.7230.7230.7230.7230.72-0.10%
Feb 4, 202630.7530.7530.7530.7530.75-
Feb 3, 202630.7530.7530.7530.7530.75-0.10%
Feb 2, 202630.7830.7830.7830.7830.780.16%
Jan 30, 202630.7330.7330.7330.7330.73-0.13%
Jan 29, 202630.7730.7730.7730.7730.77-0.10%
Jan 28, 202630.8030.8030.8030.8030.80-0.10%
Jan 27, 202630.8330.8330.8330.8330.830.13%
Jan 26, 202630.7930.7930.7930.7930.79-0.10%
Jan 22, 202630.8230.8230.8230.8230.820.26%
Jan 21, 202630.7430.7430.7430.7430.740.13%
Jan 20, 202630.7030.7030.7030.7030.70-0.20%
Jan 16, 202630.7630.7630.7630.7630.76-
Jan 15, 202630.7630.7630.7630.7630.760.03%