Fidelity High Income Portfolio (FHPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
-0.07 (-0.23%)
At close: Oct 16, 2026
FHPCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23% |
| Oct 15, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.40% |
| Oct 14, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.49% |
| Oct 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.23% |
| Oct 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.03% |
| Oct 9, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Oct 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.10% |
| Oct 7, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.26% |
| Oct 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.29% |
| Oct 5, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.23% |
| Oct 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.29% |
| Oct 1, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.26% |
| Sep 30, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.10% |
| Sep 29, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.23% |
| Sep 28, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.49% |
| Sep 25, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.23% |
| Sep 24, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.35% |
| Sep 23, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.61% |
| Sep 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Sep 21, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.32% |
| Sep 18, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.26% |
| Sep 17, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.29% |
| Sep 16, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | - |
| Sep 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.10% |
| Sep 14, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Sep 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.13% |
| Sep 10, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.35% |
| Sep 9, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.22% |
| Sep 8, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
| Sep 4, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - |
| Sep 3, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Sep 2, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| Sep 1, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.25% |
| Aug 31, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.06% |
| Aug 28, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25% |
| Aug 27, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.03% |
| Aug 26, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | - |
| Aug 25, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.25% |
| Aug 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.06% |
| Aug 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Aug 20, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.10% |
| Aug 19, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.13% |
| Aug 18, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.22% |
| Aug 17, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.10% |
| Aug 14, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | - |
| Aug 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.16% |
| Aug 12, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.13% |
| Aug 11, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | - |
| Aug 10, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.06% |
| Aug 7, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |