FHPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	31.41	31.41	31.41	31.41	31.41	0.16%
Jul 8, 2026	31.36	31.36	31.36	31.36	31.36	-0.13%
Jul 7, 2026	31.40	31.40	31.40	31.40	31.40	-0.10%
Jul 6, 2026	31.43	31.43	31.43	31.43	31.43	0.16%
Jul 2, 2026	31.38	31.38	31.38	31.38	31.38	0.03%
Jul 1, 2026	31.37	31.37	31.37	31.37	31.37	-0.13%
Jun 30, 2026	31.41	31.41	31.41	31.41	31.41	0.03%
Jun 29, 2026	31.40	31.40	31.40	31.40	31.40	0.16%
Jun 26, 2026	31.35	31.35	31.35	31.35	31.35	-0.13%
Jun 25, 2026	31.39	31.39	31.39	31.39	31.39	0.03%
Jun 24, 2026	31.38	31.38	31.38	31.38	31.38	-
Jun 23, 2026	31.38	31.38	31.38	31.38	31.38	-0.35%
Jun 22, 2026	31.49	31.49	31.49	31.49	31.49	0.06%
Jun 18, 2026	31.47	31.47	31.47	31.47	31.47	-
Jun 17, 2026	31.47	31.47	31.47	31.47	31.47	-0.10%
Jun 16, 2026	31.50	31.50	31.50	31.50	31.50	-0.13%
Jun 15, 2026	31.54	31.54	31.54	31.54	31.54	0.29%
Jun 12, 2026	31.45	31.45	31.45	31.45	31.45	0.13%
Jun 11, 2026	31.41	31.41	31.41	31.41	31.41	0.38%
Jun 10, 2026	31.29	31.29	31.29	31.29	31.29	-0.10%
Jun 9, 2026	31.32	31.32	31.32	31.32	31.32	-
Jun 8, 2026	31.32	31.32	31.32	31.32	31.32	0.03%
Jun 5, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
Jun 4, 2026	31.42	31.42	31.42	31.42	31.42	0.03%
Jun 3, 2026	31.41	31.41	31.41	31.41	31.41	-0.13%
Jun 2, 2026	31.45	31.45	31.45	31.45	31.45	0.03%
Jun 1, 2026	31.44	31.44	31.44	31.44	31.44	0.03%
May 29, 2026	31.43	31.43	31.43	31.43	31.43	-
May 28, 2026	31.43	31.43	31.43	31.43	31.43	0.13%
May 27, 2026	31.39	31.39	31.39	31.39	31.39	0.03%
May 26, 2026	31.38	31.38	31.38	31.38	31.38	0.29%
May 22, 2026	31.29	31.29	31.29	31.29	31.29	0.13%
May 21, 2026	31.25	31.25	31.25	31.25	31.25	0.16%
May 20, 2026	31.20	31.20	31.20	31.20	31.20	0.26%
May 19, 2026	31.12	31.12	31.12	31.12	31.12	-0.26%
May 18, 2026	31.20	31.20	31.20	31.20	31.20	-0.06%
May 15, 2026	31.22	31.22	31.22	31.22	31.22	-0.22%
May 13, 2026	31.29	31.29	31.29	31.29	31.29	-
May 12, 2026	31.29	31.29	31.29	31.29	31.29	-0.10%
May 11, 2026	31.32	31.32	31.32	31.32	31.32	0.03%
May 8, 2026	31.31	31.31	31.31	31.31	31.31	-
May 7, 2026	31.31	31.31	31.31	31.31	31.31	-0.10%
May 6, 2026	31.34	31.34	31.34	31.34	31.34	0.38%
May 5, 2026	31.22	31.22	31.22	31.22	31.22	0.13%
May 4, 2026	31.18	31.18	31.18	31.18	31.18	-0.19%
May 1, 2026	31.24	31.24	31.24	31.24	31.24	0.13%
Apr 30, 2026	31.20	31.20	31.20	31.20	31.20	0.13%
Apr 29, 2026	31.16	31.16	31.16	31.16	31.16	-0.10%
Apr 28, 2026	31.19	31.19	31.19	31.19	31.19	-0.13%
Apr 27, 2026	31.23	31.23	31.23	31.23	31.23	0.06%