FHPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.50	31.50	31.50	31.50	31.50	0.03%
Aug 26, 2026	31.49	31.49	31.49	31.49	31.49	-
Aug 25, 2026	31.49	31.49	31.49	31.49	31.49	0.25%
Aug 24, 2026	31.41	31.41	31.41	31.41	31.41	0.06%
Aug 21, 2026	31.39	31.39	31.39	31.39	31.39	-
Aug 20, 2026	31.39	31.39	31.39	31.39	31.39	-0.10%
Aug 19, 2026	31.42	31.42	31.42	31.42	31.42	0.13%
Aug 18, 2026	31.38	31.38	31.38	31.38	31.38	-0.22%
Aug 17, 2026	31.45	31.45	31.45	31.45	31.45	-0.10%
Aug 14, 2026	31.48	31.48	31.48	31.48	31.48	-
Aug 13, 2026	31.48	31.48	31.48	31.48	31.48	0.16%
Aug 12, 2026	31.43	31.43	31.43	31.43	31.43	0.13%
Aug 11, 2026	31.39	31.39	31.39	31.39	31.39	-
Aug 10, 2026	31.39	31.39	31.39	31.39	31.39	-0.06%
Aug 7, 2026	31.41	31.41	31.41	31.41	31.41	0.13%
Aug 6, 2026	31.37	31.37	31.37	31.37	31.37	-
Aug 5, 2026	31.37	31.37	31.37	31.37	31.37	-0.10%
Aug 4, 2026	31.40	31.40	31.40	31.40	31.40	0.38%
Aug 3, 2026	31.28	31.28	31.28	31.28	31.28	0.29%
Jul 31, 2026	31.19	31.19	31.19	31.19	31.19	-
Jul 30, 2026	31.19	31.19	31.19	31.19	31.19	0.16%
Jul 29, 2026	31.14	31.14	31.14	31.14	31.14	-0.13%
Jul 28, 2026	31.18	31.18	31.18	31.18	31.18	0.03%
Jul 27, 2026	31.17	31.17	31.17	31.17	31.17	0.03%
Jul 24, 2026	31.16	31.16	31.16	31.16	31.16	-0.10%
Jul 23, 2026	31.19	31.19	31.19	31.19	31.19	-0.38%
Jul 22, 2026	31.31	31.31	31.31	31.31	31.31	0.03%
Jul 21, 2026	31.30	31.30	31.30	31.30	31.30	-0.13%
Jul 20, 2026	31.34	31.34	31.34	31.34	31.34	0.06%
Jul 17, 2026	31.32	31.32	31.32	31.32	31.32	-0.13%
Jul 16, 2026	31.36	31.36	31.36	31.36	31.36	-0.10%
Jul 15, 2026	31.39	31.39	31.39	31.39	31.39	0.13%
Jul 14, 2026	31.35	31.35	31.35	31.35	31.35	-
Jul 13, 2026	31.35	31.35	31.35	31.35	31.35	-0.06%
Jul 10, 2026	31.37	31.37	31.37	31.37	31.37	-0.13%
Jul 9, 2026	31.41	31.41	31.41	31.41	31.41	0.16%
Jul 8, 2026	31.36	31.36	31.36	31.36	31.36	-0.13%
Jul 7, 2026	31.40	31.40	31.40	31.40	31.40	-0.10%
Jul 6, 2026	31.43	31.43	31.43	31.43	31.43	0.16%
Jul 2, 2026	31.38	31.38	31.38	31.38	31.38	0.03%
Jul 1, 2026	31.37	31.37	31.37	31.37	31.37	-0.13%
Jun 30, 2026	31.41	31.41	31.41	31.41	31.41	0.03%
Jun 29, 2026	31.40	31.40	31.40	31.40	31.40	0.16%
Jun 26, 2026	31.35	31.35	31.35	31.35	31.35	-0.13%
Jun 25, 2026	31.39	31.39	31.39	31.39	31.39	0.03%
Jun 24, 2026	31.38	31.38	31.38	31.38	31.38	-
Jun 23, 2026	31.38	31.38	31.38	31.38	31.38	-0.35%
Jun 22, 2026	31.49	31.49	31.49	31.49	31.49	0.06%
Jun 18, 2026	31.47	31.47	31.47	31.47	31.47	-
Jun 17, 2026	31.47	31.47	31.47	31.47	31.47	-0.10%