FHPDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.08	11.08	11.08	11.08	11.08	-0.36%
May 18, 2026	11.12	11.12	11.12	11.12	11.12	-
May 15, 2026	11.12	11.12	11.12	11.12	11.12	-1.24%
May 14, 2026	11.26	11.26	11.26	11.26	11.23	0.09%
May 13, 2026	11.25	11.25	11.25	11.25	11.22	0.27%
May 12, 2026	11.22	11.22	11.22	11.22	11.19	-0.44%
May 11, 2026	11.27	11.27	11.27	11.27	11.24	-
May 8, 2026	11.27	11.27	11.27	11.27	11.24	0.45%
May 7, 2026	11.22	11.22	11.22	11.22	11.19	-0.53%
May 6, 2026	11.28	11.28	11.28	11.28	11.25	0.89%
May 5, 2026	11.18	11.18	11.18	11.18	11.15	0.36%
May 4, 2026	11.14	11.14	11.14	11.14	11.11	-0.18%
May 1, 2026	11.16	11.16	11.16	11.16	11.13	-
Apr 30, 2026	11.16	11.16	11.16	11.16	11.13	0.54%
Apr 29, 2026	11.10	11.10	11.10	11.10	11.07	-0.18%
Apr 28, 2026	11.12	11.12	11.12	11.12	11.09	-0.27%
Apr 27, 2026	11.15	11.15	11.15	11.15	11.12	-0.09%
Apr 24, 2026	11.16	11.16	11.16	11.16	11.13	0.36%
Apr 23, 2026	11.12	11.12	11.12	11.12	11.09	-0.18%
Apr 22, 2026	11.14	11.14	11.14	11.14	11.11	0.36%
Apr 21, 2026	11.10	11.10	11.10	11.10	11.07	-0.54%
Apr 20, 2026	11.16	11.16	11.16	11.16	11.13	-0.09%
Apr 17, 2026	11.17	11.17	11.17	11.17	11.14	0.54%
Apr 16, 2026	11.11	11.11	11.11	11.11	11.08	-
Apr 15, 2026	11.11	11.11	11.11	11.11	11.08	-
Apr 14, 2026	11.11	11.11	11.11	11.11	11.08	0.45%
Apr 13, 2026	11.06	11.06	11.06	11.06	11.03	0.36%
Apr 10, 2026	11.02	11.02	11.02	11.02	10.99	-
Apr 9, 2026	11.02	11.02	11.02	11.02	10.99	0.09%
Apr 8, 2026	11.01	11.01	11.01	11.01	10.98	1.29%
Apr 7, 2026	10.87	10.87	10.87	10.87	10.85	-
Apr 6, 2026	10.87	10.87	10.87	10.87	10.85	0.18%
Apr 2, 2026	10.85	10.85	10.85	10.85	10.83	-
Apr 1, 2026	10.85	10.85	10.85	10.85	10.83	0.37%
Mar 31, 2026	10.81	10.81	10.81	10.81	10.79	1.03%
Mar 30, 2026	10.70	10.70	10.70	10.70	10.68	0.19%
Mar 27, 2026	10.68	10.68	10.68	10.68	10.66	-0.28%
Mar 26, 2026	10.71	10.71	10.71	10.71	10.69	-1.02%
Mar 25, 2026	10.82	10.82	10.82	10.82	10.80	0.46%
Mar 24, 2026	10.77	10.77	10.77	10.77	10.75	-0.19%
Mar 23, 2026	10.79	10.79	10.79	10.79	10.77	0.65%
Mar 20, 2026	10.72	10.72	10.72	10.72	10.70	-1.11%
Mar 19, 2026	10.84	10.84	10.84	10.84	10.82	-0.09%
Mar 18, 2026	10.85	10.85	10.85	10.85	10.83	-0.55%
Mar 17, 2026	10.91	10.91	10.91	10.91	10.89	0.28%
Mar 16, 2026	10.88	10.88	10.88	10.88	10.86	0.55%
Mar 13, 2026	10.82	10.82	10.82	10.82	10.80	-0.28%
Mar 12, 2026	10.85	10.85	10.85	10.85	10.83	-0.64%
Mar 11, 2026	10.92	10.92	10.92	10.92	10.90	-0.27%
Mar 10, 2026	10.95	10.95	10.95	10.95	10.92	-0.09%